商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.203 USDT | −1.33% | 10.763 M | +19.59% | 21.675 USDT | 21.100 USDT | 124.668 K | 买入 |
LPTUSDTLIVEPEER/USD TETHER | — | 21.210 USDT | −1.24% | 5.008 M | +5.54% | 21.668 USDT | 21.106 USDT | 63.325 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.1845 USDT | −3.67% | 2.844 M | +8.29% | 22.0102 USDT | 21.0896 USDT | 82.407 K | 中立 |
LPTUSDTLivepeer/Tether | OKX | 21.200 USDT | −1.25% | 2.629 M | +2.83% | 21.668 USDT | 21.115 USDT | 28.004 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 21.208 USDT | −1.23% | 1.502 M | −43.10% | 21.676 USDT | 21.110 USDT | 15.848 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.204 USDT | −3.63% | 389.888 K | +7.69% | 22.017 USDT | 21.100 USDT | 9.389 K | 中立 |
LPTUSDTLivepeer / Tether | KUCOIN | 21.1648 USDT | −1.53% | 187.812 K | −21.62% | 21.6767 USDT | 21.1221 USDT | 592 | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 21.194 USDT | −1.29% | 139.088 K | −69.01% | 21.671 USDT | 21.131 USDT | 1.575 K | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 21.203 USDT | −1.29% | 121.976 K | +128.54% | 21.668 USDT | 21.115 USDT | 851 | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.1921 USDT | −1.26% | 105.524 K | −22.59% | 21.6732 USDT | 21.1212 USDT | 1.387 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.1728 USDT | −1.14% | 58.651 K | +29.67% | 21.6131 USDT | 21.1374 USDT | 848 | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.242 USDT | −1.43% | 20.736 K | +37.41% | 21.690 USDT | 21.129 USDT | 181 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 21.1968 USDT | −1.34% | 0 | — | 21.6609 USDT | 21.1202 USDT | 507 | 买入 |