商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.484 USDT | −0.24% | 16.063 M | −45.08% | 20.000 USDT | 18.720 USDT | 515.166 K | 买入 |
LPTUSDTLivepeer/Tether | OKX | 19.466 USDT | −0.35% | 5.409 M | −36.84% | 19.997 USDT | 18.721 USDT | 164.852 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 19.458 USDT | −0.53% | 4.278 M | +25.94% | 20.007 USDT | 18.705 USDT | 167.012 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 19.4640 USDT | +1.51% | 3.449 M | −6.70% | 20.0320 USDT | 18.7029 USDT | 163.638 K | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 19.484 USDT | −0.22% | 890.671 K | +45.56% | 19.939 USDT | 18.730 USDT | 38.06 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.469 USDT | +1.43% | 683.306 K | −49.40% | 20.049 USDT | 18.720 USDT | 29.177 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 19.4857 USDT | −0.19% | 442.138 K | +22.88% | 19.9800 USDT | 18.7079 USDT | 13.21 K | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.4664 USDT | −0.33% | 186.937 K | −24.41% | 19.9818 USDT | 18.7182 USDT | 6.805 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.4944 USDT | −0.11% | 69.523 K | −45.27% | 19.9015 USDT | 18.7109 USDT | 2.298 K | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 19.484 USDT | −0.24% | 60.391 K | −56.85% | 19.946 USDT | 18.734 USDT | 2.31 K | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.682 USDT | 0.00% | 47.343 K | −9.56% | 20.975 USDT | 18.927 USDT | 709 | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 156 | −92.95% | 18.80 USDT | 18.79 USDT | 3 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 18.8331 USDT | −4.29% | 64 | −94.21% | 18.8331 USDT | 18.8331 USDT | 1 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 19.4838 USDT | −0.17% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.361 K | 买入 |