商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 1.5025 USDT | −0.01% | 10.06 M | +12.53% | 1.5408 USDT | 1.4912 USDT | 1.49 M | 卖出 |
LQTYUSDTLQTY / Tether USD | HTX | 1.5029 USDT | +6.24% | 4.55 M | −5.33% | 1.6192 USDT | 1.3884 USDT | 1.61 M | 卖出 |
LQTYUSDTLQTY / TetherUS | Binance | 1.504 USDT | 0.00% | 4.2 M | +31.15% | 1.542 USDT | 1.493 USDT | 659.13 K | 卖出 |
LQTYBTCLQTY / Bitcoin | Binance | 0.00001449 BTC | −0.21% | 63.1 K | +97.34% | 0.00001479 BTC | 0.00001445 BTC | 2.34 K | 卖出 |
LQTYUSDLQTY / US Dollar | Binance | 1.51180314 USD | +0.05% | 62.14 K | +105.53% | 1.53969801 USD | 1.49678186 USD | 2.34 K | 卖出 |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1.504 USDT | +0.07% | 48.6 K | +42.75% | 1.542 USDT | 1.497 USDT | 6.91 K | 卖出 |
LQTYUSDLQTY / U. S. Dollar | Kraken | 1.4978 USD | −1.90% | 1.21 K | −5.88% | 1.5344 USD | 1.4978 USD | 407 | — |
LQTYEURLQTY / Euro | Kraken | 1.4176 EUR | −0.23% | 99 | +458.14% | 1.4176 EUR | 1.4176 EUR | 39 | — |
LQTYUSDTLQTY / Tether USD | Poloniex | 1.5144 USDT | −5.35% | 10 | −60.77% | 1.6000 USDT | 1.5144 USDT | 6 | 卖出 |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.5108 USD | +0.06% | — | — | 1.5330 USD | 1.4998 USD | 97.61 K | 卖出 |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 1.5025 USDT | −0.07% | — | — | 1.5397 USDT | 1.4914 USDT | 1.48 M | 卖出 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.5024 USDT | −0.03% | — | — | 1.5383 USDT | 1.4918 USDT | 249.6 K | 卖出 |