商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2888 USDT | −1.37% | 20.566 M | −10.72% | 0.2943 USDT | 0.2854 USDT | 17.367 M | 买入 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2887 USDT | −1.47% | 8.771 M | −1.10% | 0.2942 USDT | 0.2853 USDT | 1.725 M | 买入 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2890 USDT | −1.43% | 4.714 M | −30.66% | 0.2943 USDT | 0.2857 USDT | 3.295 M | 买入 |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2888 USDT | −1.47% | 4.076 M | −0.94% | 0.2943 USDT | 0.2854 USDT | 956.374 K | 买入 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2890 USDT | −1.43% | 2.187 M | −14.95% | 0.2943 USDT | 0.2857 USDT | 1.492 M | 买入 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2888 USDT | −1.40% | 1.51 M | +15.05% | 0.2940 USDT | 0.2854 USDT | 1.559 M | 买入 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2888 USDT | −1.43% | 97.826 K | +3.89% | 0.2943 USDT | 0.2856 USDT | 62.633 K | 买入 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2889 USDT | −1.43% | 0 | — | 0.2943 USDT | 0.2854 USDT | 2.755 M | 买入 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.28874 USDT | −1.21% | — | — | 0.29785 USDT | 0.28555 USDT | 41.54 K | 买入 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2888 USDT | −1.47% | — | — | 0.2942 USDT | 0.2854 USDT | 902.064 K | 买入 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2886 USDT | −1.43% | — | — | 0.2942 USDT | 0.2854 USDT | 1.915 M | 买入 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2889 USDT | −1.40% | — | — | 0.2943 USDT | 0.2855 USDT | 772.263 K | 买入 |