商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17820 USDT | −1.54% | 4.396 M | −42.04% | 0.18322 USDT | 0.17805 USDT | 15.36 M | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1782 USDT | −1.60% | 1.45 M | −59.16% | 0.1833 USDT | 0.1781 USDT | 904.52 K | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1783 USDT | −1.49% | 1.156 M | −46.20% | 0.1831 USDT | 0.1781 USDT | 4.098 M | 卖出 |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1784 USDT | −1.60% | 1.117 M | −47.71% | 0.1834 USDT | 0.1781 USDT | 766.852 K | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1783 USDT | −1.49% | 418.719 K | −47.19% | 0.1831 USDT | 0.1781 USDT | 1.532 M | 卖出 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1782 USDT | −1.55% | 352.274 K | −34.20% | 0.1832 USDT | 0.1782 USDT | 1.387 M | 卖出 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1782 USDT | −1.55% | 21.497 K | −38.29% | 0.1832 USDT | 0.1780 USDT | 68.456 K | 卖出 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1782 USDT | −1.55% | 0 | — | 0.1833 USDT | 0.1780 USDT | 2.437 M | 卖出 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.17811 USDT | −0.64% | — | — | 0.17970 USDT | 0.17808 USDT | 3.434 K | 卖出 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1781 USDT | −1.55% | — | — | 0.1832 USDT | 0.1781 USDT | 873.75 K | 卖出 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.17815 USDT | −1.55% | — | — | 0.18313 USDT | 0.17800 USDT | 2.82 M | 卖出 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1783 USDT | −1.49% | — | — | 0.1832 USDT | 0.1780 USDT | 1.813 M | 卖出 |