商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17181 USDT | −0.36% | 5.453 M | +8.02% | 0.17456 USDT | 0.17137 USDT | 7.32 M | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1719 USDT | −0.41% | 1.908 M | −20.58% | 0.1747 USDT | 0.1716 USDT | 466.417 K | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1719 USDT | −0.23% | 1.506 M | +17.77% | 0.1745 USDT | 0.1715 USDT | 1.64 M | 卖出 |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1721 USDT | −0.35% | 1.325 M | −0.29% | 0.1748 USDT | 0.1715 USDT | 256.238 K | 卖出 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1719 USDT | −0.23% | 554.066 K | +25.08% | 0.1745 USDT | 0.1715 USDT | 533.711 K | 卖出 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1719 USDT | −0.35% | 446.794 K | +25.55% | 0.1747 USDT | 0.1715 USDT | 846.956 K | 卖出 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1718 USDT | −0.35% | 24.999 K | +5.36% | 0.1746 USDT | 0.1713 USDT | 43.494 K | 卖出 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1718 USDT | −0.35% | 0 | — | 0.1746 USDT | 0.1713 USDT | 1.177 M | 卖出 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.17199 USDT | −3.29% | — | — | 0.17816 USDT | 0.17130 USDT | 86.396 K | 卖出 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1719 USDT | −0.35% | — | — | 0.1746 USDT | 0.1713 USDT | 763.492 K | 卖出 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.17176 USDT | −0.33% | — | — | 0.17452 USDT | 0.17135 USDT | 1.025 M | 卖出 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1719 USDT | −0.23% | — | — | 0.1747 USDT | 0.1714 USDT | 390.899 K | 卖出 |