开始
DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001

DUKE ENERGY CORP COM USD0.001

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 预测 季节性
债券

0ID1债券

以下是DUKE ENERGY CORP COM USD0.001公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
DUK3941516Duke Energy Corporation 3.05% 15-DEC-2024
9.00%40 K99.61%3.05%2024-12-1514.64 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26443TAC0DUKE ENERGY 20/50
7.11%060.55%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAM6DUKE ENGY P.21/51
6.78%063.13%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
6.77%681 K59.91%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6.77%2 K67.99%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
6.74%069.16%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.73%50 K64.23%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CAY1DUKE ENERGY 17/47
6.60%075.90%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.60%50 K73.48%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.56%245 K68.33%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CAT2DUKE ENERGY 16/46
6.54%074.92%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.54%3.52 M68.85%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6.52%070.21%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
6.50%074.49%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.40%215 K79.00%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.39%10 K72.70%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.37%6 K74.21%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
6.37%24 K98.20%3.10%2025-06-154.69 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
6.36%071.93%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.33%1.25 M77.60%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.32%210 K75.45%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.31%7.49 M101.49%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.30%2.43 M76.05%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.29%210 K76.76%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.25%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.23%300 K78.46%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.20%410 K77.83%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.17%390 K81.86%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.16%120 K83.58%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.13%5 K80.49%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.12%400 K78.30%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.10%74 K81.59%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBU8DUKE ENERGY 22/52
6.10%088.68%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.10%79 K88.03%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.08%290 K82.86%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.07%106 K82.80%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.05%130 K89.69%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.03%10 K82.97%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.00%9 K82.76%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.97%200 K85.65%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.91%140 K88.83%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.90%60 K84.47%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DUK3988941Duke Energy Corporation 3.25% 15-JUN-2027
5.88%8 K94.13%3.25%2027-06-152.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.81%500 K86.60%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.76%444 K103.65%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.73%10 K94.72%3.15%2027-03-153.14 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.68%155 K92.94%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.68%138 K90.05%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.67%262 K101.42%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.65%1.44 M97.30%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.61%6 K100.39%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.61%163 K103.18%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.59%220 K97.84%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.59%14 K104.73%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.58%836 K97.49%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.56%5.08 M104.31%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5.54%100 K98.55%3.00%2025-06-1517.4 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.50%5.1 M107.88%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.48%360 K100.78%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CBL8DUKE ENERGY 21/31
5.48%085.86%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.45%69 K86.14%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.43%2.62 M84.53%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.42%249 K99.27%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.39%36 K100.78%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.38%156 K105.40%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.36%1 M83.75%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.36%498 K99.52%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
5.35%083.40%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.35%713 K87.62%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.32%2.69 M100.80%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.32%19 K107.66%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
UUS26442CBB9DK.ENY.CARO. 21/31
5.31%086.81%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.31%1.16 M87.05%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.29%3.16 M105.48%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.29%75 K103.04%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.29%245 K76.35%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.29%228 K108.14%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.28%8 K99.32%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5.27%084.85%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBT1DUKE ENERGY 22/32
5.27%095.77%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.26%21 K109.01%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.24%300 K108.85%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.24%6 K100.80%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.23%60 K96.00%3.10%2026-12-1510.06 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.22%115 K106.51%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.21%25 K101.12%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.21%44 K103.29%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.21%1.98 M99.30%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.19%13 K86.83%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.19%10 K101.26%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.17%30 K98.26%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442CBA1DK.ENY.CARO. 20/30
5.16%088.90%2.45%2030-02-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.15%39 K98.11%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.13%90 K90.76%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.12%150 K106.98%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.11%5.35 M99.96%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5.10%308 K93.70%3.40%2029-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.10%15.54 M100.95%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC