开始
STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50

STANDARD CHARTERED PLC ORD USD0.50

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

STAN债券

以下是STANDARD CHARTERED PLC ORD USD0.50公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
8.46%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268.45%094.15%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CL2STD.CHARTER 22/25 FLR
8.09%099.69%7.78%2025-11-16997.35 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501151Standard Chartered PLC 7.776% 16-NOV-2025
7.78%5 M100.00%7.78%2025-11-16997.35 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257.65%098.35%5.99%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277.40%59.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20267.31%094.75%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267.06%099.39%6.60%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336.63%080.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326.40%077.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316.36%100 K108.91%8.00%2031-05-30360.864 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6.20%200 K100.52%6.60%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446.20%410 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436.19%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286.14%089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
6.13%400 K101.59%6.78%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276.12%200 K96.13%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
6.07%100 K100.61%6.26%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
6.06%290 K102.30%6.84%2028-02-08400 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315.97%092.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.96%097.40%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered PLC FRN 23-NOV-2025
5.96%200 K100.02%5.99%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445.81%1 M98.60%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275.81%400 K91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5.80%0107.09%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5.71%4.7 M107.41%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335.69%394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5.60%9.37 M103.92%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5.59%1 M101.17%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5.57%900 K105.56%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5.55%2.526 M106.72%7.02%2030-02-08749.881 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325.55%1.4 M81.90%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5.52%1 M103.67%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5.51%500 K103.20%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.48%098.05%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5.47%087.55%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5.46%5.5 M100.06%5.49%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365.45%081.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345.41%100 K97.85%5.13%2034-06-06527.491 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5.38%500 K102.00%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275.33%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5.32%506 K103.69%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5.19%3.45 M101.60%5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5.16%5 M99.19%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5.05%100 K98.70%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434.95%5.5 M104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304.84%097.37%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4.39%400 K99.44%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.38%200 K96.91%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4.30%2.9 M94.97%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4.10%099.12%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253.78%0100.26%4.04%2025-03-03624.5 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363.74%095.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3.71%0103.13%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3.63%0107.20%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3.63%6.2 M99.43%3.52%2030-02-121 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3.26%500 K99.47%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS114085731STAND.CHAR. 14/24 MTN
3.14%099.99%3.13%2024-11-19500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2.83%090.48%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2.74%099.47%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS218381863STAND.CHAR. 20/30 FLR
2.69%098.95%2.50%2030-09-091 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242.59%0101.81%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2.56%097.40%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2.39%095.24%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382.27%70 K124.13%4.38%2038-01-18504.313 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2.21%096.64%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered PLC 1.822% 23-NOV-2025
1.94%2.2 M99.88%1.82%2025-11-231 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1.86%095.76%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250.57%0102.62%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/28———5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG77STANDARD CHARTERED PLC FRN SNR 02/2028———6.84%2028-02-08400 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/2027———4.70%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FFT12STANDARD CHARTERED BANK FRN SNR 12/2027———6.73%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FF42STANDARD CHARTERED PLC 4.75% SNR NTS 14/06/2026———4.75%2026-06-14784 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/26———3.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
RRG83STANDARD CHARTERED BANK 0.76% SNR NTS 03/03/2025———0.76%2025-03-03100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SG73STANDARD CHARTERED PLC 7.018%-FRN SNR 08/02/2030———7.02%2030-02-08749.881 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSN12STANDARD CHARTERED BANK 4% NTS 17/08/2025———4.00%2025-08-171 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FF51STANDARD CHARTERED PLC FRN SNR 07/2027———6.78%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS2917068434STAND.CHART.B. CLN 24-25/16116
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
SCBFF5003285Standard Chartered PLC 6.0% PERP
—1 M100.20%6.00%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/20———0.80%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/2026———4.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FFE61STANDARD CHARTERED BANK 4.8% SNR NTS 03/03/25———4.80%2025-03-0325 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
VO71STANDARD CHARTERED PLC 6.17%-FR SNR 09/01/27———6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/50———0.00%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/20———0.40%2025-04-224.5 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
FFD59STANDARD CHARTERED BANK FRN SNR 03/2028———6.16%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/2025———4.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
LLL24STANDARD CHARTERED BANK FRN SNR 03/2025———5.73%2025-03-0430 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RJ28STANDARD CHARTERED PLC 1.822% SNR NTS 23/11/25———1.82%2025-11-231 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BK56STANDARD CHARTERED PLC 4%-FRN SNR 19/01/20———4.00%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
CCI60STANDARD CHARTERED BANK FRN SNR 11/2027———6.64%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFM97STANDARD CHARTERED BANK 4.25% SNR NTS 09/11/2024———4.25%2024-11-0960 M AUD200,000.00 AUD—Standard Chartered Bank Ltd.
UUB62STANDARD CHARTERED BANK FRN SNR 08/2027———5.31%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SSZ03STANDARD CHARTERED BANK FRN SNR 08/2027———6.19%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RA25STANDARD CHARTERED BANK 3.5% SNR NTS 13/06/2025———3.50%2025-06-13500 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFN00STANDARD CHARTERED BANK FRN SNR 03/2025———4.04%2025-03-0394.5 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SCBFF5238077Standard Chartered PLC 4.3% PERP
—1 M89.88%4.30%—1.501 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/2027———6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc