商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001187 BTC | +1.71% | 3.142 M | −12.73% | 0.001189 BTC | 0.001159 BTC | 43.156 K | 买入 |
LTCBTCLITECOIN/BITCOIN | BITRUE | 0.00118751 BTC | +1.32% | 1.722 M | −8.81% | 0.00118900 BTC | 0.00116800 BTC | 8.081 K | 买入 |
LTCBTCLTCBTC SPOT | BITGET | 0.001188 BTC | +1.71% | 429.051 K | +17.60% | 0.001191 BTC | 0.001156 BTC | 5.777 K | 买入 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001188 BTC | +1.71% | 374.248 K | −17.00% | 0.001189 BTC | 0.001158 BTC | 5.172 K | 买入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001189 BTC | +1.89% | 262.935 K | +74.42% | 0.001189 BTC | 0.001160 BTC | 3.68 K | 买入 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001187 BTC | +1.71% | 179.597 K | −44.23% | 0.001188 BTC | 0.001159 BTC | 2.525 K | 买入 |
LTCBTCLitecoin/Bitcoin | OKX | 0.001187 BTC | +1.71% | 119.673 K | −61.79% | 0.001187 BTC | 0.001159 BTC | 1.667 K | 买入 |
LTCBTCLTCBTC SPOT | BYBIT | 0.001187 BTC | +1.71% | 112.204 K | +47.68% | 0.001188 BTC | 0.001158 BTC | 1.567 K | 买入 |
LTCBTCLitecoin / Bitcoin | — | 0.0011863 BTC | +1.66% | 47.176 K | −39.88% | 0.0011875 BTC | 0.0011596 BTC | 665 | 买入 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00118770 BTC | +1.78% | 44.53 K | +120.37% | 0.00118770 BTC | 0.00115984 BTC | 624 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.001187 BTC | +1.71% | 42.77 K | −7.53% | 0.001190 BTC | 0.001158 BTC | 578 | 买入 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001181 BTC | +1.20% | 41.13 K | −75.24% | 0.001187 BTC | 0.001157 BTC | 551 | 买入 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119006 BTC | +2.18% | 36.536 K | −0.71% | 0.00119107 BTC | 0.00115728 BTC | 500 | 买入 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001186 BTC | +1.63% | 34.357 K | −22.30% | 0.001187 BTC | 0.001160 BTC | 481 | 买入 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011872 BTC | +1.69% | 24.966 K | −14.47% | 0.0011877 BTC | 0.0011595 BTC | 348 | 买入 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00118700 BTC | +1.44% | 15.839 K | −16.99% | 0.00118948 BTC | 0.00115672 BTC | 219 | 买入 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001186 BTC | +1.37% | 6.989 K | −95.22% | 0.001186 BTC | 0.001170 BTC | 34 | 买入 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001194 BTC | +1.44% | 5.3 K | +66.17% | 0.001194 BTC | 0.001160 BTC | 61 | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001182 BTC | +1.46% | 3.815 K | +171.17% | 0.001182 BTC | 0.001148 BTC | 54 | 买入 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | +1.82% | 1.052 K | −77.11% | 0.00119 BTC | 0.00116 BTC | 10 | 买入 |
LTCBTCLITECOIN/BITCOIN | — | 0.00118801 BTC | +1.80% | 0 | — | 0.00118801 BTC | 0.00115814 BTC | 958 | 买入 |