开始
Litecoin / EuroLitecoin / EuroLitecoin / Euro

Litecoin / Euro

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance69.98 USDT−0.10%83.69 M−17.18%70.59 USDT69.03 USDT626.17 K
买入
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch69.98 USDT−0.11%36.09 M−30.74%70.56 USDT69.03 USDT332.23 K
买入
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX69.98 USDT−0.13%34.61 M−25.70%70.57 USDT69.03 USDT18.63 M
买入
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW69.97 USDT−0.13%34.01 M−20.59%70.59 USDT69.04 USDT266.35 K
买入
LTCUSDT.PLitecoin perpetual contractWhiteBIT69.85 USDT−0.09%29.14 M−22.66%70.48 USDT68.96 USDT227.55 K
买入
LTCUSDT.PLTCUSDT Perpetual ContractBybit69.98 USDT−0.10%23.38 M−34.66%70.56 USDT69.03 USDT166.3 K
买入
LTCUSDT.PLTCUSDT Perpetual ContractZoomex69.98 USDT−0.11%23.27 M−34.91%70.56 USDT69.03 USDT164.71 K
买入
LTCUSDTLitecoin / TetherUSBinance70.03 USDT−0.10%18.73 M−23.84%70.62 USDT69.07 USDT144.83 K
买入
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX69.99 USDT−0.11%17.33 M−12.10%70.58 USDT69.04 USDT148.72 K
买入
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK69.99 USDT−0.09%14.94 M+3.90%70.59 USDT69.03 USDT92.3 K
买入
LTCUSDTLitecoin / Tether USWhiteBIT70.03 USDT−0.13%10.26 M−22.80%70.63 USDT69.04 USDT88.03 K
买入
LTCUSDTLitecoin/TetherGate70.03 USDT−0.11%9.21 M−11.80%70.62 USDT69.07 USDT64.84 K
买入
LTCUSDT.PLitecoin/TetherUSToobit69.98 USDT−0.13%8.86 M−17.71%70.59 USDT69.02 USDT66.48 K
买入
LTCUSDLitecoin / US DollarCoinbase69.997 USD−0.18%8.66 M−2.89%70.638 USD69.065 USD61.17 K
买入
LTCUSDCLitecoin / USDCCoinbase69.946 USDC−0.25%8.66 M−2.89%70.638 USDC69.065 USDC61.17 K
买入
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.98 USDT−0.13%8.22 M−35.95%70.58 USDT69.03 USDT50.13 K
买入
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance69.92 USDC−0.19%6.7 M−20.13%70.56 USDC68.98 USDC57.94 K
买入
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.98 USDT−0.13%6.6 M−30.60%70.57 USDT69.03 USDT49.66 K
买入
LTCUSDT.PLTC USDT PERPETUALPionex69.97 USDT−0.13%6.59 M−21.57%70.58 USDT69.04 USDT54.06 K
买入
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX69.97 USDC−0.14%6.48 M−0.36%70.58 USDC69.03 USDC56.41 K
买入
LTCUSDTLitecoin / USDTMEXC70.01 USDT−0.14%6.05 M−19.41%70.62 USDT69.07 USDT48.93 K
买入
LTCUSDTLitecoin / Tether USDPoloniex69.977 USDT−0.18%5.88 M−8.77%70.537 USDT69.081 USDT49.38 K
买入
LTCUSDTLitecoin/USDTOKX70.01 USDT−0.14%5.87 M−31.85%70.61 USDT69.09 USDT46.5 K
买入
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex69.97 USDT−0.20%5.68 M−22.02%70.63 USDT69.07 USDT42.1 K
买入
LTCUSDLitecoin / U. S. DollarKraken70.01 USD−0.16%5.21 M−18.72%70.61 USD69.03 USD37.67 K
买入
LTCUSDTLTC/USDT TETHERCoinW70.04 USDT−0.10%4.89 M−19.07%70.61 USDT69.10 USDT37.54 K
买入
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.92 USDT−0.21%4.81 M−28.61%70.60 USDT69.03 USDT33.9 K
买入
LTCUSDTLTCUSDT SPOTBybit70.03 USDT−0.09%4.73 M−30.05%70.60 USDT69.08 USDT34.03 K
买入
LTCUSDTLitecoin / TetherKuCoin70.02 USDT−0.10%4.68 M−29.96%70.60 USDT69.08 USDT36.53 K
买入
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.00 USDT−0.10%3.52 M−56.03%70.56 USDT69.03 USDT1.85 M
买入
LTCXRPLITECOIN/XRPBitrue46.32 XRP−1.36%3.45 M−23.35%47.53 XRP45.98 XRP40.84 K
买入
LTCUSDTLITECOIN/TETHER USDTBitrue69.97 USDT−0.14%3.07 M−26.78%71.02 USDT69.08 USDT36.59 K
买入
LTCUSDTLITECOIN/TETHERUSWEEX70.03 USDT+0.03%3.02 M+57.03%70.98 USDT69.07 USDT35.41 K
强烈买入
LTCUSDCLitecoin / USD CoinBinance69.96 USDC−0.23%2.13 M−22.47%70.60 USDC69.07 USDC15.83 K
买入
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX69.95 USD−0.09%1.9 M−32.40%70.53 USD69.03 USD929.19 K
买入
LTCUSDTLTC / USDT Spot Trading PairPhemex70.02 USDT−0.09%1.62 M−20.26%70.62 USDT69.06 USDT12.63 K
买入
LTCUSDTLITECOIN/USD TETHERBloFin70.05 USDT−0.07%1.59 M−16.05%70.62 USDT69.06 USDT12.79 K
买入
LTCUSDTLitecoin / Tether USDHTX70.05 USDT+0.03%1.47 M+3.09%70.95 USDT69.28 USDT17.24 K
买入
LTCBTCLITECOIN/BITCOINBitrue0.00081350 BTC−1.02%1.41 M−3.70%0.00083200 BTC0.00080849 BTC18.62 K
买入
LTCEURLitecoin / EuroBitvavo62.240 EUR−0.37%1.04 M−35.18%62.704 EUR61.622 EUR6.07 K
买入
LTCEURLitecoin / EuroKraken62.24 EUR−0.43%1.04 M−37.49%62.72 EUR61.54 EUR8.64 K
买入
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase70.12 USDC−0.21%973.85 K−45.76%70.62 USDC69.09 USDC2.35 K
买入
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit70.12 USDC+0.81%973.85 K−45.76%70.62 USDC69.80 USDC1.32 K
买入
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX69.98 USD−0.11%802.91 K−76.62%70.57 USD69.04 USD434.54 K
买入
LTCTRYLitecoin / Türk lirasıWhiteBIT3,434 TRY−0.12%762.28 K−6.21%3,481 TRY3,391 TRY7.42 K
买入
LTCUSDTLitecoin/USD Tether SpotBingX70.02 USDT−0.13%759.31 K−22.05%70.61 USDT69.07 USDT5.68 K
买入
LTCUSTLitecoin / USTBitfinex70.04400000 USDT−0.08%740.47 K+20.04%70.60100000 USDT69.12000000 USDT8.44 K
买入
LTCUSDTLitecoin / TetherCrypto.com70.009 USDT−0.13%737.52 K+12.64%70.598 USDT69.079 USDT5.62 K
买入
LTCUSDC.PLitecoin/USDCToobit69.97 USDC−0.10%735.15 K−19.26%70.56 USDC69.01 USDC6.35 K
买入
LTCUSDLitecoin / U.S. dollarBitstamp69.99 USD−0.14%714.33 K−66.55%70.56 USD69.07 USD4.17 K
买入
LTCUSDTLTCUSDT SPOTBitget70.06 USDT−0.06%648.11 K−26.16%70.63 USDT69.11 USDT4.33 K
买入
LTCUSDCLitecoin / USD CoinWhiteBIT69.95 USDC+0.01%631.75 K+2.75%70.58 USDC69.07 USDC6.06 K
买入
LTCUSDT.5LLTC5xLong/TetherGate0.26611 USDT−0.04%593.39 K+23.04%0.27630 USDT0.24730 USDT1.27 M
买入
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX69.96 USDC−0.14%583.24 K+1.79%70.56 USDC69.01 USDC5.78 K
买入
LTCUSDCLitecoin / USD CoinKuCoin69.99 USDC−0.04%582.37 K+10.45%70.59 USDC69.05 USDC4.88 K
买入
LTCUSDTLitecoin / Tether SPOTBITUNIX70.02 USDT−0.14%581.02 K−23.34%70.77 USDT69.00 USDT4.6 K
买入
LTCUSDT.3LLTC3xLong/TetherGate0.004237 USDT−0.16%559.67 K+27.78%0.004330 USDT0.004085 USDT76.67 M
买入
LTCUSDT.5SLTC5xShort/TetherGate0.005516 USDT+0.20%559.18 K+17.87%0.005905 USDT0.005322 USDT45.89 M
卖出
LTCUSDLitecoin / USDCrypto.com70.055 USD−0.01%556.66 K+76.58%70.602 USD69.086 USD4.84 K
买入
LTCBTCLitecoin / BitcoinWhiteBIT0.0008128 BTC−0.37%548.3 K−2.90%0.0008210 BTC0.0008077 BTC4.67 K
买入
LTCUSDLitecoin / United States DollarWhiteBIT70.05 USD−0.14%516.27 K+130.68%70.61 USD69.00 USD3.67 K
买入
LTCUSDCLITECOIN/USD COINBitrue70.02 USDC−0.04%473.5 K−19.34%71.02 USDC69.08 USDC6.08 K
买入
LTCUSDTLitecoin / Tether USDKraken70.05142 USDT+0.22%456.63 K−6.26%70.59596 USDT69.05166 USDT4 K
买入
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,039.47 UAH−0.18%427.71 K−12.40%3,065.78 UAH2,995.82 UAH3.66 K
买入
LTCUSDT.3SLTC3xShort/TetherGate0.08992 USDT+0.25%393.55 K+1.53%0.09341 USDT0.08770 USDT2.4 M
卖出
LTCEURLitecoin / EuroWhiteBIT62.18 EUR−0.56%373.59 K−8.11%62.81 EUR61.64 EUR3 K
买入
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.96 USD−0.11%370.47 K−15.70%70.54 USD69.02 USD217.06 K
买入
LTCEURLitecoin / EuroCoinbase62.241 EUR−0.39%332.91 K−13.12%62.724 EUR61.576 EUR3 K
买入
LTCUSDCLitecoin/USDCOKX70.04 USDC−0.16%319.77 K−48.82%70.59 USDC69.09 USDC1.75 K
买入
LTCUSDCLTC / USDC Spot Trading PairPhemex69.97 USDC−0.16%316.5 K−23.72%70.61 USDC69.05 USDC2.52 K
买入
LTCBTCLitecoin / BitcoinBinance0.000813 BTC−0.49%302.76 K−43.06%0.000821 BTC0.000808 BTC2.12 K
买入
LTCUSD.PLTCUSD Perpetual ContractBybit69.96 USD−0.04%290.52 K−22.42%70.55 USD69.08 USD126.18 K
买入
LTCUSDLitecoin / US DollarBinance69.937276 USD−0.21%273.86 K−40.49%70.544195 USD69.088511 USD2.12 K
买入
LTCTRYLitecoin / Turkish LiraBinance3,440 TRY−0.12%255.32 K−41.79%3,468 TRY3,400 TRY1.79 K
买入
LTCUSDCLITECOIN/USD COINWEEX70.02 USDC+0.21%252.08 K+38,711.44%70.98 USDC69.07 USDC5.52 K
强烈买入
LTCUSDTLitecoin / USD TetherBitazza69.98 USDT−0.09%251.43 K−0.84%70.54 USDT69.21 USDT2.22 K
买入
LTCUSDLitecoin / DollarBitfinex69.970 USD−0.16%204.66 K−46.08%70.564 USD69.060 USD1.84 K
买入
LTCUSDTLITECOIN / USDTKCEX69.97 USDT−0.20%196.28 K−23.79%70.62 USDT69.09 USDT1.46 K
买入
LTCBTCLitecoin / BitcoinKuCoin0.000813 BTC−0.37%195.82 K−47.75%0.000819 BTC0.000806 BTC2.5 K
买入
LTCUST.PLTCF0 / USTF0Bitfinex69.78700000 USDT−0.38%153.53 K−23.54%70.62100000 USDT69.13700000 USDT1.28 K
买入
LTCEURLitecoin / EuroBitstamp62.24 EUR−0.40%128.1 K−36.94%62.72 EUR61.57 EUR894
买入
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget69.96 USDC+0.07%119.38 K−65.85%70.55 USDC69.03 USDC941
买入
LTCEURLitecoin/EUROKX62.29 EUR−0.18%110.84 K−14.94%62.74 EUR61.59 EUR710
买入
LTCUSDCLitecoin / USD CoinKraken70.006 USDC−0.14%102.96 K−51.79%70.566 USDC69.053 USDC356
买入
LTCBTCLitecoin / BitcoinCoinbase0.000813 BTC−0.37%98.64 K+7.09%0.000818 BTC0.000807 BTC870
买入
LTCUSDLitecoin / U.S. DollarGemini69.99 USD−0.17%93.36 K−21.56%70.56 USD69.10 USD457
买入
LTCRLUSDLTCRL / U.S. DollarGemini69.990000 USD−0.17%93.36 K−21.56%70.560000 USD69.100000 USD457
买入
LTCUSDCLTCU / SDCGemini69.990000 USDC−0.17%93.35 K−21.67%70.560000 USDC69.100000 USDC457
买入
LTCUSDTLitecoin / TetherUSBinance.US70.07 USDT−0.03%85.95 K−36.76%70.58 USDT69.15 USDT731
买入
LTCETHLITECOIN/ETHEREUMBitrue0.02583499 ETH−0.55%80.64 K−23.14%0.02629722 ETH0.02559901 ETH1.01 K
买入
LTCUSDCLitecoin/USD Coin SpotBingX69.94 USDC−0.24%71.66 K−19.47%70.58 USDC69.07 USDC553
买入
LTCGBPLitecoin / British PoundKraken52.80624 GBP−0.19%68.43 K−27.25%53.26479 GBP52.42102 GBP589
买入
LTCJPYLitecoin / JPYBinance11,074 JPY0.00%63.21 K−43.64%11,168 JPY10,943 JPY527
买入
LTCBTCLitecoin / BitcoinBitfinex0.000814 BTC−0.29%58.54 K−58.89%0.000820 BTC0.000808 BTC437
买入
LTCETHLitecoin / EthereumBinance0.02580 ETH+0.04%56.59 K−24.87%0.02605 ETH0.02559 ETH350
买入
LTCGBPLitecoin / British PoundCoinbase52.792 GBP−0.27%56.08 K−7.83%53.273 GBP52.401 GBP485
买入
LTCEURLitecoin / EuroBinance62.28 EUR−0.05%52.08 K−6.48%62.67 EUR61.70 EUR315
买入
LTCBRLLitecoin / BRLBinance349.4 BRL−1.05%50.33 K−23.37%355.3 BRL346.3 BRL236
买入
LTCUSDCLitecoin / USDCMEXC70.02 USDC−0.13%39.55 K−40.12%70.57 USDC69.10 USDC346
买入
LTCUSDCLTCUSDC SPOTBybit70.03 USDC+0.01%32.68 K−45.75%70.57 USDC69.15 USDC273
买入