开始
LTC / USDC PERPETUAL CONTRACTLTC / USDC PERPETUAL CONTRACTLTC / USDC PERPETUAL CONTRACT

LTC / USDC PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LTC / USDC PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance69.93 USDT−0.17%71.61 M−30.89%70.59 USDT69.03 USDT680.29 K
买入
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch69.91 USDT−0.20%32.89 M−35.06%70.56 USDT69.03 USDT359.66 K
买入
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX69.92 USDT−0.21%30.39 M−34.42%70.57 USDT69.03 USDT20 M
买入
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW69.93 USDT−0.19%30.2 M−30.63%70.59 USDT69.04 USDT289.31 K
买入
LTCUSDT.PLitecoin perpetual contractWhiteBIT69.81 USDT−0.14%27.1 M−29.18%70.48 USDT68.96 USDT264.25 K
买入
LTCUSDT.PLTCUSDT Perpetual ContractZoomex69.92 USDT−0.20%19.48 M−42.85%70.56 USDT69.03 USDT178.39 K
买入
LTCUSDT.PLTCUSDT Perpetual ContractBybit69.91 USDT−0.20%19.22 M−44.00%70.56 USDT69.03 USDT180.02 K
买入
LTCUSDTLitecoin / TetherUSBinance69.98 USDT−0.17%16.79 M−30.51%70.62 USDT69.07 USDT159.72 K
买入
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX69.93 USDT−0.19%16.59 M−15.36%70.58 USDT69.04 USDT162.01 K
买入
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK69.92 USDT−0.19%12.92 M−13.02%70.59 USDT69.03 USDT101.28 K
买入
LTCUSDTLitecoin / Tether USWhiteBIT70.01 USDT−0.16%10.44 M−19.87%70.63 USDT69.04 USDT99.02 K
买入
LTCUSDLitecoin / US DollarCoinbase69.978 USD−0.20%8.19 M−10.77%70.638 USD69.065 USD69.84 K
买入
LTCUSDCLitecoin / USDCCoinbase69.960 USDC−0.23%8.12 M−11.97%70.638 USDC69.065 USDC69.85 K
买入
LTCUSDT.PLitecoin/TetherUSToobit69.93 USDT−0.20%7.64 M−30.99%70.59 USDT69.02 USDT74.23 K
买入
LTCUSDTLitecoin/TetherGate69.99 USDT−0.17%7.59 M−34.61%70.62 USDT69.07 USDT77.79 K
买入
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.93 USDT−0.19%7.1 M−47.30%70.58 USDT69.03 USDT62.18 K
买入
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX69.92 USDC−0.21%6.47 M−0.58%70.58 USDC69.03 USDC61.71 K
买入
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance69.92 USDC−0.19%6 M−26.64%70.56 USDC68.98 USDC60.88 K
买入
LTCUSDT.PLTC USDT PERPETUALPionex69.94 USDT−0.17%5.94 M−25.65%70.58 USDT69.04 USDT58.33 K
买入
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.90 USDT−0.24%5.69 M−41.38%70.57 USDT69.03 USDT53.91 K
买入
LTCUSDTLitecoin / Tether USDPoloniex69.956 USDT−0.21%5.67 M−11.59%70.537 USDT69.081 USDT53.35 K
买入
LTCUSDTLitecoin/USDTOKX69.99 USDT−0.17%5.49 M−34.74%70.61 USDT69.09 USDT53.77 K
买入
LTCUSDTLitecoin / USDTMEXC69.97 USDT−0.19%5.46 M−26.08%70.62 USDT69.07 USDT53.86 K
买入
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex69.96 USDT−0.21%5.39 M−26.59%70.63 USDT69.07 USDT46.93 K
买入
LTCUSDLitecoin / U. S. DollarKraken69.97 USD−0.21%5.08 M−19.12%70.61 USD69.03 USD43.48 K
买入
LTCUSDTLTC/USDT TETHERCoinW69.95 USDT−0.23%4.55 M−24.52%70.61 USDT69.10 USDT41.72 K
买入
LTCUSDTLTCUSDT SPOTBybit69.97 USDT−0.17%4.18 M−37.30%70.60 USDT69.08 USDT37.89 K
买入
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.93 USDT−0.19%4.05 M−41.25%70.60 USDT69.03 USDT36.61 K
买入
LTCUSDTLitecoin / TetherKuCoin69.97 USDT−0.17%4.04 M−33.97%70.60 USDT69.08 USDT39.29 K
买入
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.92 USDT−0.21%3.33 M−58.17%70.56 USDT69.03 USDT2.11 M
买入
LTCXRPLITECOIN/XRPBitrue46.46 XRP−1.06%3.09 M−30.14%47.53 XRP45.98 XRP43.39 K
买入
LTCUSDTLITECOIN/TETHER USDTBitrue69.96 USDT−0.16%2.75 M−33.87%71.02 USDT69.08 USDT38.86 K
买入
LTCUSDTLITECOIN/TETHERUSWEEX69.97 USDT−0.06%2.64 M+7.33%70.98 USDT69.07 USDT37.65 K
买入
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX69.90 USD−0.16%2.04 M−28.88%70.53 USD69.03 USD1.42 M
买入
LTCUSDCLitecoin / USD CoinBinance69.98 USDC−0.20%2.02 M−22.54%70.60 USDC69.07 USDC17.77 K
买入
LTCUSDTLTC / USDT Spot Trading PairPhemex69.99 USDT−0.13%1.5 M−26.07%70.62 USDT69.06 USDT13.92 K
买入
LTCUSDTLITECOIN/USD TETHERBloFin69.96 USDT−0.20%1.5 M−22.88%70.62 USDT69.06 USDT14.21 K
买入
LTCBTCLITECOIN/BITCOINBitrue0.00081450 BTC−0.90%1.4 M−3.20%0.00083200 BTC0.00080781 BTC19.77 K
买入
LTCUSDTLitecoin / Tether USDHTX70.00 USDT−0.04%1.31 M−13.49%70.95 USDT69.28 USDT18.57 K
买入
LTCEURLitecoin / EuroKraken62.12 EUR−0.62%963.19 K−37.32%62.72 EUR61.54 EUR8.94 K
买入
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase70.00 USDC−0.38%870.12 K−42.35%70.62 USDC69.09 USDC2.43 K
买入
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit70.00 USDC+0.63%870.12 K−42.35%70.62 USDC69.80 USDC1.41 K
买入
LTCEURLitecoin / EuroBitvavo62.109 EUR−0.58%799.92 K−50.55%62.704 EUR61.622 EUR6.51 K
买入
LTCTRYLitecoin / Türk lirasıWhiteBIT3,436 TRY−0.06%750.82 K−5.35%3,481 TRY3,391 TRY8.18 K
买入
LTCUSTLitecoin / USTBitfinex69.92300000 USDT−0.26%732.19 K+25.60%70.60100000 USDT69.12000000 USDT8.78 K
买入
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX69.95 USD−0.16%707.6 K−78.47%70.57 USD69.04 USD482.79 K
买入
LTCUSDTLitecoin/USD Tether SpotBingX69.96 USDT−0.21%685.88 K−28.33%70.61 USDT69.07 USDT6.21 K
买入
LTCUSDTLitecoin / TetherCrypto.com69.981 USDT−0.17%683.8 K−0.80%70.598 USDT69.079 USDT6.3 K
买入
LTCUSDC.PLitecoin/USDCToobit69.93 USDC−0.16%669.27 K−24.60%70.56 USDC69.01 USDC6.72 K
买入
LTCUSDLitecoin / U.S. dollarBitstamp70.05 USD−0.06%667.66 K−54.95%70.56 USD69.07 USD4.49 K
买入
LTCUSDCLitecoin / USD CoinWhiteBIT69.94 USDC0.00%646.91 K+1.21%70.58 USDC69.07 USDC6.97 K
买入
LTCUSDTLTCUSDT SPOTBitget69.95 USDT−0.21%590.56 K−29.07%70.63 USDT69.11 USDT4.56 K
买入
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX69.93 USDC−0.19%561.51 K+10.97%70.56 USDC69.01 USDC5.91 K
买入
LTCUSDCLitecoin / USD CoinKuCoin69.96 USDC−0.09%557.06 K+13.21%70.59 USDC69.05 USDC5.42 K
买入
LTCUSDLitecoin / USDCrypto.com69.937 USD−0.18%545.25 K+66.48%70.602 USD69.086 USD5.36 K
买入
LTCUSDT.5LLTC5xLong/TetherGate0.26403 USDT−0.82%544.22 K+2.94%0.27630 USDT0.24730 USDT1.36 M
买入
LTCUSDT.3LLTC3xLong/TetherGate0.004217 USDT−0.64%524.1 K+15.71%0.004330 USDT0.004085 USDT80.1 M
买入
LTCUSDTLitecoin / Tether SPOTBITUNIX69.96 USDT−0.23%523.4 K−29.88%70.77 USDT69.00 USDT5.09 K
买入
LTCBTCLitecoin / BitcoinWhiteBIT0.0008135 BTC−0.28%508.9 K−13.02%0.0008210 BTC0.0008077 BTC5.17 K
买入
LTCUSDLitecoin / United States DollarWhiteBIT69.89 USD−0.37%482.36 K+77.41%70.61 USD69.00 USD3.99 K
买入
LTCUSDT.5SLTC5xShort/TetherGate0.005578 USDT+1.33%458.71 K−9.33%0.005905 USDT0.005322 USDT49.25 M
卖出
LTCUSDCLITECOIN/USD COINBitrue69.97 USDC−0.11%457.04 K−18.98%71.02 USDC69.08 USDC6.48 K
买入
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,036.94 UAH−0.26%428.94 K−9.90%3,065.78 UAH2,995.82 UAH4.14 K
买入
LTCUSDTLitecoin / Tether USDKraken69.97279 USDT+0.11%422.38 K−13.09%70.59596 USDT69.05166 USDT4.14 K
买入
LTCEURLitecoin / EuroWhiteBIT62.08 EUR−0.72%376.36 K−2.85%62.81 EUR61.64 EUR3.47 K
买入
LTCUSDT.3SLTC3xShort/TetherGate0.09028 USDT+0.65%376.36 K−5.03%0.09341 USDT0.08770 USDT2.61 M
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.92 USD−0.17%342.49 K−23.84%70.54 USD69.02 USD237.83 K
买入
LTCEURLitecoin / EuroCoinbase62.158 EUR−0.53%318.11 K−13.29%62.724 EUR61.576 EUR3.26 K
买入
LTCUSDCLTC / USDC Spot Trading PairPhemex69.93 USDC−0.21%311.1 K−21.59%70.61 USDC69.05 USDC2.8 K
买入
LTCUSDCLITECOIN/USD COINWEEX69.98 USDC+0.16%280.11 K+43,027.80%70.98 USDC69.07 USDC5.92 K
强烈买入
LTCUSDCLitecoin/USDCOKX69.99 USDC−0.23%271.71 K−55.93%70.59 USDC69.09 USDC1.91 K
买入
LTCBTCLitecoin / BitcoinBinance0.000814 BTC−0.37%256.05 K−48.89%0.000821 BTC0.000808 BTC2.32 K
买入
LTCUSDTLitecoin / USD TetherBitazza70.08 USDT+0.06%254.18 K+1.01%70.54 USDT69.21 USDT2.45 K
买入
LTCUSDLitecoin / US DollarBinance70.028680 USD−0.08%229.06 K−46.68%70.544195 USD69.088511 USD2.32 K
买入
LTCTRYLitecoin / Turkish LiraBinance3,438 TRY−0.17%218.96 K−47.17%3,468 TRY3,400 TRY1.94 K
买入
LTCBTCLitecoin / BitcoinKuCoin0.000813 BTC−0.37%206.58 K+46.06%0.000819 BTC0.000806 BTC2.71 K
买入
LTCUSDLitecoin / DollarBitfinex69.926 USD−0.23%191.38 K−45.93%70.564 USD69.060 USD2.12 K
买入
LTCUSD.PLTCUSD Perpetual ContractBybit69.91 USD−0.11%185.71 K−56.37%70.55 USD69.08 USD138.46 K
买入
LTCUSDTLITECOIN / USDTKCEX70.00 USDT−0.16%179.98 K−31.33%70.62 USDT69.09 USDT1.64 K
买入
LTCBTCLitecoin / BitcoinBitfinex0.000815 BTC−0.21%151.26 K+15.64%0.000820 BTC0.000808 BTC1.88 K
买入
LTCUST.PLTCF0 / USTF0Bitfinex70.00500000 USDT−0.06%137.95 K−27.89%70.62100000 USDT69.13700000 USDT1.3 K
买入
LTCEURLitecoin/EUROKX62.12 EUR−0.45%112.39 K−10.61%62.74 EUR61.59 EUR801
买入
LTCEURLitecoin / EuroBitstamp62.08 EUR−0.65%109.81 K−39.08%62.72 EUR61.57 EUR957
买入
LTCUSDCLitecoin / USD CoinKraken70.088 USDC−0.03%100.74 K−42.03%70.566 USDC69.053 USDC375
买入
LTCBTCLitecoin / BitcoinCoinbase0.000815 BTC−0.12%99.5 K+48.13%0.000818 BTC0.000807 BTC901
买入
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget69.88 USDC−0.04%95.43 K−70.06%70.55 USDC69.03 USDC960
买入
LTCUSDLitecoin / U.S. DollarGemini69.95 USD−0.23%80.58 K−18.37%70.56 USD69.10 USD480
买入
LTCRLUSDLTCRL / U.S. DollarGemini69.950000 USD−0.23%80.58 K−18.37%70.560000 USD69.100000 USD480
买入
LTCUSDCLTCU / SDCGemini69.950000 USDC−0.23%80.57 K−18.50%70.560000 USDC69.100000 USDC480
买入
LTCETHLITECOIN/ETHEREUMBitrue0.02585999 ETH−0.45%79.21 K−6.81%0.02629722 ETH0.02559901 ETH1.11 K
买入
LTCUSDCLitecoin/USD Coin SpotBingX69.96 USDC−0.21%69 K−19.71%70.58 USDC69.07 USDC624
买入
LTCUSDTLitecoin / TetherUSBinance.US69.96 USDT−0.19%68.83 K−43.06%70.58 USDT69.15 USDT749
买入
LTCGBPLitecoin / British PoundKraken52.71990 GBP−0.35%67.56 K−30.68%53.26479 GBP52.42102 GBP638
买入
LTCGBPLitecoin / British PoundCoinbase52.729 GBP−0.39%62.04 K+11.58%53.273 GBP52.401 GBP604
买入
LTCJPYLitecoin / JPYBinance11,065 JPY−0.08%61.52 K−34.48%11,168 JPY10,943 JPY572
买入
LTCETHLitecoin / EthereumBinance0.02581 ETH+0.08%55.6 K−2.02%0.02605 ETH0.02559 ETH402
买入
LTCEURLitecoin / EuroBinance62.07 EUR−0.39%51.99 K+3.61%62.67 EUR61.70 EUR346
买入
LTCUSDCLitecoin / USDCMEXC70.00 USDC−0.16%39.41 K−30.52%70.57 USDC69.10 USDC381
买入
LTCBRLLitecoin / BRLBinance349.2 BRL−1.10%38.6 K−49.59%355.3 BRL346.3 BRL282
买入
LTCUSDCLTCUSDC SPOTBitget69.96 USDC+0.06%37.84 K+347.07%70.59 USDC69.09 USDC329
买入