商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.55 USDT | +2.75% | 34.846 M | +25.19% | 84.20 USDT | 80.60 USDT | 209.46 K | 买入 |
LTCUSDTLitecoin/Tether | OKX | 83.59 USDT | +2.78% | 14.295 M | +35.12% | 84.27 USDT | 80.59 USDT | 94.31 K | 买入 |
LTCUSDTLTCUSDT SPOT | BITGET | 83.552 USDT | +2.73% | 13.077 M | −4.92% | 84.203 USDT | 80.596 USDT | 72.857 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 83.58 USDT | +2.51% | 12.556 M | −2.00% | 84.23 USDT | 80.61 USDT | 96.884 K | 买入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.54 USDT | +2.70% | 10.111 M | +22.25% | 84.24 USDT | 80.60 USDT | 63.436 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.567 USDT | +2.79% | 8.176 M | −11.41% | 84.093 USDT | 80.585 USDT | 31.684 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 83.596 USDT | +2.77% | 3.052 M | +25.67% | 84.230 USDT | 80.621 USDT | 18.411 K | 买入 |
LTCUSDTLitecoin/Tether | GATEIO | 83.59 USDT | +2.82% | 2.927 M | +51.95% | 84.20 USDT | 80.61 USDT | 17.627 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.57 USDT | +2.74% | 2.612 M | +18.81% | 84.19 USDT | 80.61 USDT | 14.995 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 83.59 USDT | +2.82% | 1.753 M | +103.27% | 84.19 USDT | 80.61 USDT | 12.639 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 83.5662 USDT | +2.77% | 772.697 K | +29.31% | 84.1999 USDT | 80.6020 USDT | 3.471 K | 买入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.62 USDT | +2.55% | 654.257 K | +15.48% | 84.07 USDT | 80.60 USDT | 5.843 K | 买入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.58 USDT | +2.79% | 348.722 K | +23.38% | 84.18 USDT | 80.60 USDT | 2.131 K | 买入 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.57 USDT | +2.78% | 333.107 K | +46.42% | 84.21 USDT | 80.60 USDT | 2.119 K | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.520 USDT | +2.68% | 242.746 K | +4.37% | 83.860 USDT | 80.550 USDT | 1.909 K | 买入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.53752 USDT | +2.60% | 236.229 K | +98.99% | 84.10474 USDT | 80.65575 USDT | 1.18 K | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.45 USDT | +2.42% | 49.599 K | −44.96% | 84.00 USDT | 80.68 USDT | 201 | 买入 |
LTCUSDTLITECOIN/TETHER USD | — | 83.5498 USDT | +2.73% | 0 | — | 84.0670 USDT | 80.5999 USDT | 1.994 K | 买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.59 USDT | +2.79% | — | — | 84.66 USDT | 80.61 USDT | 93.788 K | 买入 |