商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.51 USDT | +0.15% | 18.58 M | −45.43% | 81.98 USDT | 80.84 USDT | 74.215 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.514 USDT | +0.17% | 12.563 M | −19.05% | 81.985 USDT | 80.822 USDT | 60.214 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.55 USDT | +0.21% | 10.263 M | −10.26% | 81.98 USDT | 80.83 USDT | 40.65 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 81.51 USDT | +0.82% | 8.268 M | −66.30% | 81.96 USDT | 80.74 USDT | 74.889 K | 卖出 |
LTCUSDTLitecoin/Tether | OKX | 81.51 USDT | +0.17% | 7.242 M | −43.44% | 81.98 USDT | 80.82 USDT | 30.617 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.511 USDT | +0.24% | 5.705 M | −43.58% | 81.952 USDT | 80.829 USDT | 42.97 K | 卖出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.48 USDT | +0.07% | 2.2 M | −25.40% | 82.01 USDT | 80.85 USDT | 11.555 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.52 USDT | +0.18% | 1.992 M | −51.74% | 81.98 USDT | 80.85 USDT | 8.313 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.500 USDT | +0.14% | 1.952 M | −22.64% | 81.993 USDT | 80.816 USDT | 9.183 K | 卖出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.51 USDT | +0.15% | 1.257 M | −62.45% | 81.97 USDT | 80.85 USDT | 5.312 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 81.52 USDT | +0.16% | 917.119 K | +26.79% | 81.98 USDT | 80.88 USDT | 4.794 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.5522 USDT | +0.25% | 520.346 K | −33.04% | 81.9701 USDT | 80.8986 USDT | 2.263 K | 中立 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.54 USDT | +0.84% | 492.454 K | −22.49% | 81.99 USDT | 80.75 USDT | 4.406 K | 卖出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.58 USDT | +0.26% | 190.551 K | −46.56% | 82.00 USDT | 80.89 USDT | 767 | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.51 USDT | +0.17% | 166.749 K | −52.24% | 81.96 USDT | 80.86 USDT | 727 | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.420 USDT | −0.10% | 113.39 K | −48.61% | 82.040 USDT | 80.810 USDT | 502 | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.53475 USDT | +0.30% | 61.033 K | −84.64% | 81.89331 USDT | 81.02085 USDT | 142 | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.46 USDT | −0.01% | 45.664 K | −48.44% | 81.88 USDT | 81.01 USDT | 145 | 卖出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.5501 USDT | +0.21% | 0 | — | 81.9700 USDT | 80.8899 USDT | 634 | 中立 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.56 USDT | +0.22% | — | — | 81.98 USDT | 80.83 USDT | 30.511 K | 中立 |