商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.02 USDT | −2.47% | 33.006 M | +2.01% | 83.48 USDT | 79.97 USDT | 317.47 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 80.99 USDT | +0.24% | 16.601 M | −15.19% | 81.17 USDT | 80.26 USDT | 12.156 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BITGET | 80.985 USDT | −2.50% | 15.898 M | +18.41% | 83.468 USDT | 79.977 USDT | 143.574 K | 卖出 |
LTCUSDTLitecoin/Tether | OKX | 81.03 USDT | −2.43% | 12.433 M | −8.88% | 83.48 USDT | 79.95 USDT | 123.093 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.01 USDT | −2.46% | 11.009 M | −19.43% | 83.49 USDT | 79.98 USDT | 105.312 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.959 USDT | −2.51% | 9.953 M | −1.51% | 83.417 USDT | 80.012 USDT | 87.119 K | 卖出 |
LTCUSDTLitecoin/Tether | GATEIO | 80.99 USDT | −2.49% | 3.5 M | +37.66% | 83.48 USDT | 80.00 USDT | 35.609 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.96 USDT | −2.50% | 3.393 M | −6.50% | 83.52 USDT | 79.98 USDT | 34.351 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.009 USDT | −2.48% | 3.003 M | +0.93% | 83.487 USDT | 79.967 USDT | 27.567 K | 卖出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.04 USDT | −2.43% | 2.784 M | −0.87% | 83.50 USDT | 79.96 USDT | 25.647 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 81.00 USDT | −2.48% | 1.345 M | −37.98% | 83.48 USDT | 79.99 USDT | 10.48 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.0143 USDT | −2.43% | 732.395 K | −3.35% | 83.4724 USDT | 79.9839 USDT | 6.897 K | 卖出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.00 USDT | +0.25% | 626.518 K | +5.23% | 81.17 USDT | 80.32 USDT | 474 | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.02 USDT | −2.44% | 379.322 K | +39.45% | 83.48 USDT | 80.01 USDT | 3.669 K | 卖出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.04 USDT | −2.46% | 333.995 K | −0.29% | 83.49 USDT | 79.94 USDT | 3.199 K | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.09566 USDT | −2.36% | 229.019 K | +0.42% | 83.42243 USDT | 80.05091 USDT | 2.038 K | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.790 USDT | −2.20% | 191.307 K | −23.24% | 83.500 USDT | 79.810 USDT | 1.736 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.91 USDT | −2.40% | 37.284 K | −48.70% | 83.41 USDT | 80.04 USDT | 369 | 卖出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.0098 USDT | −2.46% | 0 | — | 83.5798 USDT | 80.0198 USDT | 1.362 K | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.03 USDT | −2.44% | — | — | 83.48 USDT | 79.97 USDT | 122.588 K | 卖出 |