商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.84 USDT | −1.48% | 25.438 M | −26.28% | 83.48 USDT | 81.70 USDT | 181.86 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 81.83 USDT | +0.16% | 14.005 M | −32.48% | 83.46 USDT | 81.52 USDT | 161.268 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.854 USDT | −1.46% | 13.973 M | +0.16% | 83.468 USDT | 81.714 USDT | 106.449 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.844 USDT | −1.44% | 9.92 M | +0.43% | 83.417 USDT | 81.701 USDT | 72.662 K | 卖出 |
LTCUSDTLitecoin/Tether | OKX | 81.72 USDT | −1.60% | 8.393 M | −47.37% | 83.48 USDT | 81.71 USDT | 59.405 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.71 USDT | −1.61% | 8.383 M | −43.38% | 83.49 USDT | 81.71 USDT | 57.303 K | 卖出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.81 USDT | −1.50% | 2.44 M | −13.45% | 83.50 USDT | 81.72 USDT | 17.131 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.823 USDT | −1.50% | 2.437 M | −23.07% | 83.487 USDT | 81.728 USDT | 15.923 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.83 USDT | −1.46% | 2.385 M | −34.11% | 83.52 USDT | 81.68 USDT | 15.224 K | 卖出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.75 USDT | −1.58% | 1.927 M | −26.98% | 83.48 USDT | 81.73 USDT | 12.548 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 81.86 USDT | −1.44% | 1.47 M | −33.84% | 83.48 USDT | 81.71 USDT | 9.149 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.7500 USDT | −1.54% | 660.065 K | −16.02% | 83.4724 USDT | 81.7500 USDT | 5.163 K | 卖出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.83 USDT | +0.21% | 515.737 K | −17.88% | 83.54 USDT | 81.52 USDT | 5.854 K | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.78 USDT | −1.53% | 273.397 K | −14.27% | 83.48 USDT | 81.70 USDT | 2.017 K | 卖出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.85 USDT | −1.48% | 260.348 K | −27.03% | 83.49 USDT | 81.70 USDT | 1.842 K | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.80001 USDT | −1.52% | 204.977 K | −19.35% | 83.42243 USDT | 81.78757 USDT | 1.196 K | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.870 USDT | −0.90% | 158.218 K | −38.05% | 83.500 USDT | 81.870 USDT | 1.231 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.81 USDT | −1.31% | 33.021 K | −59.05% | 83.41 USDT | 81.78 USDT | 283 | 卖出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.8601 USDT | −1.43% | 0 | — | 83.5798 USDT | 81.7198 USDT | 820 | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.72 USDT | −1.61% | — | — | 83.48 USDT | 81.72 USDT | 58.988 K | 卖出 |