商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.28 USDT | +0.25% | 26.832 M | −33.33% | 83.47 USDT | 82.83 USDT | 46.464 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 83.23 USDT | +1.87% | 13.625 M | −37.20% | 83.46 USDT | 81.52 USDT | 59.705 K | 买入 |
LTCUSDTLTCUSDT SPOT | BITGET | 83.270 USDT | +0.25% | 12.613 M | −13.85% | 83.454 USDT | 82.826 USDT | 29.053 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.256 USDT | +0.26% | 10.064 M | +5.99% | 83.397 USDT | 82.822 USDT | 24.146 K | 买入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.26 USDT | +0.25% | 10.031 M | −44.43% | 83.47 USDT | 82.84 USDT | 19.104 K | 买入 |
LTCUSDTLitecoin/Tether | OKX | 83.29 USDT | +0.29% | 9.037 M | −53.03% | 83.47 USDT | 82.83 USDT | 15.551 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.24 USDT | +0.24% | 2.96 M | −23.86% | 83.52 USDT | 82.81 USDT | 4.104 K | 买入 |
LTCUSDTLITECOIN/USD TETHER | — | 83.31 USDT | +0.30% | 2.61 M | −10.96% | 83.50 USDT | 82.86 USDT | 5.513 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 83.279 USDT | +0.25% | 2.42 M | −40.28% | 83.446 USDT | 82.886 USDT | 3.23 K | 买入 |
LTCUSDTLitecoin/Tether | GATEIO | 83.26 USDT | +0.24% | 2.117 M | −34.34% | 83.48 USDT | 82.84 USDT | 4.186 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 83.28 USDT | +0.26% | 1.824 M | −31.16% | 83.47 USDT | 82.84 USDT | 3.112 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 83.1800 USDT | +0.18% | 698.97 K | −20.15% | 83.4532 USDT | 82.8333 USDT | 1.808 K | 买入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.29 USDT | +2.00% | 517.498 K | −25.66% | 83.50 USDT | 81.52 USDT | 3.145 K | 买入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.30 USDT | +0.26% | 280.813 K | −31.93% | 83.48 USDT | 82.81 USDT | 487 | 买入 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.27 USDT | +0.26% | 256.975 K | −32.01% | 83.45 USDT | 82.83 USDT | 490 | 买入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.15366 USDT | +0.11% | 245.677 K | +3.26% | 83.38622 USDT | 82.91154 USDT | 66 | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.130 USDT | +0.63% | 159.121 K | −44.57% | 83.500 USDT | 82.900 USDT | 164 | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.19 USDT | +0.35% | 34.023 K | −57.57% | 83.41 USDT | 82.84 USDT | 116 | 买入 |
LTCUSDTLITECOIN/TETHER USD | — | 83.2900 USDT | +0.29% | 0 | — | 83.4400 USDT | 82.9098 USDT | 242 | 买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.29 USDT | +0.28% | — | — | 83.38 USDT | 82.83 USDT | 15.184 K | 买入 |