商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.03 USDT | +1.94% | 26.727 M | −9.57% | 84.17 USDT | 81.92 USDT | 313.57 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 83.97 USDT | +0.16% | 15.523 M | +19.20% | 84.12 USDT | 82.76 USDT | 58.645 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.996 USDT | +1.99% | 10.551 M | +1.84% | 84.114 USDT | 81.860 USDT | 122.015 K | 买入 |
LTCUSDTLitecoin/Tether | OKX | 84.04 USDT | +1.94% | 10.221 M | −8.84% | 84.15 USDT | 81.93 USDT | 119.317 K | 买入 |
LTCUSDTLTCUSDT SPOT | BITGET | 84.010 USDT | +1.92% | 9.092 M | −5.01% | 84.166 USDT | 81.915 USDT | 105.385 K | 买入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.03 USDT | +1.94% | 8.164 M | −19.98% | 84.15 USDT | 81.91 USDT | 94.742 K | 买入 |
LTCUSDTLITECOIN/USD TETHER | — | 84.06 USDT | +2.00% | 3.151 M | −9.73% | 84.18 USDT | 81.91 USDT | 36.423 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.032 USDT | +1.95% | 2.336 M | −21.56% | 84.152 USDT | 81.927 USDT | 27.519 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.00 USDT | +1.90% | 2.163 M | −27.57% | 84.16 USDT | 81.90 USDT | 25.177 K | 买入 |
LTCUSDTLitecoin/Tether | GATEIO | 84.00 USDT | +1.88% | 1.743 M | −17.72% | 84.17 USDT | 81.92 USDT | 20.29 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 84.04 USDT | +1.97% | 1.313 M | −2.57% | 84.17 USDT | 81.93 USDT | 15.531 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 84.0000 USDT | +1.89% | 644.847 K | −10.32% | 84.1343 USDT | 81.9450 USDT | 7.573 K | 买入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.02 USDT | +0.24% | 543.843 K | −4.20% | 84.17 USDT | 82.78 USDT | 1.925 K | 买入 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.99 USDT | +1.82% | 336.486 K | +25.07% | 84.14 USDT | 81.93 USDT | 3.987 K | 买入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.04 USDT | +1.90% | 275.907 K | −13.30% | 84.20 USDT | 81.92 USDT | 3.24 K | 买入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.98650 USDT | +1.85% | 219.473 K | +33.31% | 84.06934 USDT | 81.99070 USDT | 2.628 K | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.920 USDT | +1.93% | 123.427 K | +33.53% | 84.190 USDT | 81.800 USDT | 1.451 K | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.98 USDT | +1.82% | 43.824 K | −21.37% | 84.09 USDT | 81.97 USDT | 520 | 买入 |
LTCUSDTLITECOIN/TETHER USD | — | 84.0499 USDT | +1.94% | 0 | — | 84.1502 USDT | 81.8867 USDT | 1.445 K | 买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.04 USDT | +1.95% | — | — | 84.15 USDT | 81.93 USDT | 118.59 K | 买入 |