商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.19 USDT | +0.71% | 33.203 M | +10.39% | 81.67 USDT | 79.09 USDT | 219.068 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 81.17 USDT | −0.71% | 23.157 M | +73.20% | 82.14 USDT | 79.07 USDT | 239.807 K | 卖出 |
LTCUSDTLitecoin/Tether | OKX | 81.20 USDT | +0.72% | 12.808 M | +6.99% | 81.70 USDT | 79.11 USDT | 91.222 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.20 USDT | +0.68% | 10.89 M | −15.89% | 81.69 USDT | 79.10 USDT | 69.203 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.180 USDT | +0.69% | 10.395 M | +34.65% | 81.500 USDT | 79.001 USDT | 42 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.194 USDT | +0.70% | 9.75 M | −17.67% | 81.632 USDT | 79.102 USDT | 60.241 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.16 USDT | +0.67% | 3.522 M | +13.72% | 81.60 USDT | 79.11 USDT | 22.153 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.183 USDT | +0.69% | 2.991 M | +8.85% | 81.667 USDT | 79.097 USDT | 15.988 K | 卖出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.17 USDT | +0.72% | 2.674 M | +1.88% | 81.66 USDT | 79.10 USDT | 15.712 K | 卖出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.18 USDT | +0.71% | 2.553 M | −6.25% | 81.62 USDT | 79.14 USDT | 19.879 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 81.19 USDT | +0.71% | 1.539 M | +5.79% | 81.64 USDT | 79.09 USDT | 10.103 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.1562 USDT | +0.65% | 766.732 K | +8.18% | 81.6599 USDT | 79.1200 USDT | 5.125 K | 卖出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.18 USDT | −0.72% | 621.104 K | +5.38% | 82.18 USDT | 79.10 USDT | 6.132 K | 卖出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.20 USDT | +0.73% | 347.182 K | +11.44% | 81.48 USDT | 79.07 USDT | 2.195 K | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.05290 USDT | +0.55% | 326.189 K | +140.83% | 81.73119 USDT | 79.21012 USDT | 1.413 K | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.18 USDT | +0.74% | 297.509 K | −7.42% | 81.61 USDT | 79.06 USDT | 1.841 K | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.210 USDT | +0.81% | 168.429 K | +28.01% | 81.230 USDT | 77.490 USDT | 1.385 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.11 USDT | +0.57% | 56.4 K | −47.08% | 81.55 USDT | 79.20 USDT | 361 | 卖出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.1392 USDT | +0.67% | 0 | — | 81.6402 USDT | 79.1398 USDT | 941 | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.20 USDT | +0.73% | — | — | 81.70 USDT | 79.11 USDT | 90.95 K | 卖出 |