商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.24 USDT | −0.18% | 18.625 M | −45.56% | 81.98 USDT | 81.15 USDT | 32.753 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.259 USDT | −0.14% | 13.005 M | −17.29% | 81.985 USDT | 81.166 USDT | 36.039 K | 卖出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.25 USDT | −0.16% | 10.606 M | −1.79% | 81.98 USDT | 81.17 USDT | 21.892 K | 卖出 |
LTCUSDTLitecoin/Tether | OKX | 81.28 USDT | −0.11% | 7.556 M | −39.56% | 81.98 USDT | 81.19 USDT | 16.326 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 81.21 USDT | +0.45% | 7.171 M | −73.51% | 81.96 USDT | 80.74 USDT | 51.245 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.201 USDT | −0.14% | 5.675 M | −45.82% | 81.952 USDT | 81.132 USDT | 23.694 K | 卖出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.27 USDT | −0.18% | 2.204 M | −24.69% | 82.01 USDT | 81.12 USDT | 6.637 K | 强烈卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.22 USDT | −0.18% | 1.972 M | −51.21% | 81.98 USDT | 81.14 USDT | 3.737 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.259 USDT | −0.15% | 1.927 M | −27.78% | 81.993 USDT | 81.190 USDT | 4.973 K | 卖出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.25 USDT | −0.17% | 1.279 M | −61.64% | 81.97 USDT | 81.17 USDT | 2.594 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 81.24 USDT | −0.18% | 888.23 K | +15.53% | 81.98 USDT | 81.16 USDT | 2.524 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.2563 USDT | −0.11% | 551.321 K | −27.35% | 81.9701 USDT | 81.1818 USDT | 1.201 K | 卖出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.22 USDT | +0.45% | 488.499 K | −23.22% | 81.99 USDT | 80.75 USDT | 3.306 K | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.15496 USDT | −0.17% | 196.273 K | −37.96% | 81.89331 USDT | 81.15494 USDT | 98 | 卖出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.22 USDT | −0.18% | 189.553 K | −47.14% | 82.00 USDT | 81.15 USDT | 338 | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.24 USDT | −0.16% | 178.659 K | −49.08% | 81.96 USDT | 81.17 USDT | 342 | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.030 USDT | −0.58% | 133.643 K | −34.29% | 82.040 USDT | 81.030 USDT | 252 | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.25 USDT | −0.27% | 44.894 K | −50.76% | 81.88 USDT | 81.25 USDT | 118 | 卖出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.2702 USDT | −0.13% | 0 | — | 81.9700 USDT | 81.1999 USDT | 352 | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.19 USDT | −0.23% | — | — | 81.98 USDT | 81.19 USDT | 16.303 K | 卖出 |