商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.14 USDT | +0.08% | 27.633 M | −32.06% | 83.47 USDT | 82.83 USDT | 32.19 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 83.11 USDT | +1.73% | 14.405 M | −32.43% | 83.46 USDT | 81.52 USDT | 52.211 K | 买入 |
LTCUSDTLTCUSDT SPOT | BITGET | 83.121 USDT | +0.07% | 12.469 M | −16.64% | 83.454 USDT | 82.826 USDT | 17.676 K | 买入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.15 USDT | +0.12% | 10.481 M | −41.35% | 83.47 USDT | 82.84 USDT | 12.848 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.113 USDT | +0.09% | 10.126 M | +6.64% | 83.397 USDT | 82.822 USDT | 14.209 K | 买入 |
LTCUSDTLitecoin/Tether | OKX | 83.11 USDT | +0.07% | 9.289 M | −53.26% | 83.47 USDT | 82.83 USDT | 11.145 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.09 USDT | +0.06% | 3.052 M | −21.21% | 83.52 USDT | 82.81 USDT | 2.921 K | 买入 |
LTCUSDTLITECOIN/USD TETHER | — | 83.17 USDT | +0.13% | 2.635 M | −10.06% | 83.50 USDT | 82.86 USDT | 3.546 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 83.135 USDT | +0.08% | 2.426 M | −41.26% | 83.446 USDT | 82.886 USDT | 2.292 K | 买入 |
LTCUSDTLitecoin/Tether | GATEIO | 83.14 USDT | +0.10% | 2.176 M | −32.77% | 83.48 USDT | 82.84 USDT | 3.146 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 83.14 USDT | +0.10% | 1.873 M | −27.02% | 83.47 USDT | 82.84 USDT | 2.155 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 83.1080 USDT | +0.09% | 684.452 K | −22.39% | 83.4532 USDT | 82.8333 USDT | 1.164 K | 买入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.14 USDT | +1.81% | 522.032 K | −25.55% | 83.50 USDT | 81.52 USDT | 2.701 K | 买入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.09 USDT | +0.01% | 289.33 K | −30.49% | 83.48 USDT | 82.81 USDT | 334 | 买入 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.10 USDT | +0.06% | 260.96 K | −31.12% | 83.45 USDT | 82.83 USDT | 377 | 买入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.04849 USDT | −0.01% | 248.348 K | +5.96% | 83.38622 USDT | 82.91154 USDT | 43 | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.120 USDT | +0.62% | 163.978 K | −42.34% | 83.500 USDT | 82.900 USDT | 127 | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.09 USDT | +0.23% | 49.506 K | −36.01% | 83.41 USDT | 82.90 USDT | 74 | 买入 |
LTCUSDTLITECOIN/TETHER USD | — | 83.1102 USDT | +0.07% | 0 | — | 83.4400 USDT | 82.9098 USDT | 154 | 买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.13 USDT | +0.08% | — | — | 83.38 USDT | 82.83 USDT | 11.131 K | 买入 |