商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.3399 USDT | −0.09% | 1.651 M | −18.31% | 0.3437 USDT | 0.3367 USDT | 517.854 K | 强烈卖出 |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3398 USDT | −3.63% | 1.449 M | −23.31% | 0.3558 USDT | 0.3366 USDT | 3.258 M | 卖出 |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3400 USDT | −3.55% | 1.22 M | −49.26% | 0.3555 USDT | 0.3368 USDT | 3.003 M | 卖出 |
MAGICUSDTMAGICUSDT SPOT | Bitget | 0.33990 USDT | −3.54% | 510.398 K | +8.26% | 0.35564 USDT | 0.33681 USDT | 1.264 M | 卖出 |
MAGICUSDTMAGICUSDT SPOT | Bybit | 0.3410 USDT | −3.26% | 317.443 K | −33.03% | 0.3555 USDT | 0.3368 USDT | 723.163 K | 卖出 |
MAGICUSDTMagic/Tether | OKX | 0.3400 USDT | −3.66% | 260.992 K | −40.53% | 0.3556 USDT | 0.3368 USDT | 650.569 K | 卖出 |
MAGICUSDTMAGIC / USDT | MEXC | 0.3401 USDT | −3.49% | 63.898 K | +2.53% | 0.3557 USDT | 0.3369 USDT | 154.291 K | 卖出 |
MAGICUSDTTREASURE/USD TETHER | BloFin | 0.3398 USDT | −3.58% | 35.747 K | +10.35% | 0.3558 USDT | 0.3367 USDT | 88.854 K | 卖出 |
MAGICUSDTMagic/Tether | Gate.io | 0.3404 USDT | −3.41% | 28.038 K | −46.31% | 0.3553 USDT | 0.3378 USDT | 60.9 K | 卖出 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3408 USDT | −3.15% | 23.368 K | −49.91% | 0.3558 USDT | 0.3363 USDT | 57.146 K | 卖出 |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3393 USDT | −3.64% | 6.054 K | −42.25% | 0.3554 USDT | 0.3364 USDT | 16 K | 卖出 |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3412 USDT | −2.99% | 5.904 K | −17.68% | 0.3553 USDT | 0.3380 USDT | 15.884 K | 卖出 |
MAGICUSDTMAGIC / Tether | HitBTC | 0.4261 USDT | +23.51% | 220 | +132.54% | 0.4346 USDT | 0.4261 USDT | 508 | 卖出 |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.34009 USDT | −3.04% | 10 | −77.89% | 0.34009 USDT | 0.34009 USDT | 0 | 强烈卖出 |
MAGICUSDTMAGIC/TETHER USD | BitMart | 0.3405 USDT | −3.38% | 0 | — | 0.3558 USDT | 0.3368 USDT | 171.542 K | 卖出 |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3400 USDT | −3.63% | — | — | 0.3556 USDT | 0.3368 USDT | 645.349 K | 卖出 |