商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7763 USDT | −1.32% | 5.036 M | −16.47% | 0.7872 USDT | 0.7532 USDT | 1.565 M | 中立 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7766 USDT | −0.09% | 3.903 M | +17.20% | 0.7956 USDT | 0.7528 USDT | 2.921 M | 中立 |
MAGICUSDTMagic/Tether | OKX | 0.7769 USDT | −1.18% | 2.613 M | −13.00% | 0.7874 USDT | 0.7532 USDT | 771.035 K | 中立 |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7768 USDT | −1.11% | 723.857 K | +10.25% | 0.8110 USDT | 0.7532 USDT | 338.711 K | 中立 |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.77631 USDT | −1.29% | 542.584 K | −16.85% | 0.78731 USDT | 0.75333 USDT | 200.607 K | 中立 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7768 USDT | −1.21% | 161.467 K | −2.89% | 0.7876 USDT | 0.7528 USDT | 57.406 K | 中立 |
MAGICUSDTMagic/Tether | GATEIO | 0.7750 USDT | −1.45% | 142.645 K | −18.15% | 0.7869 USDT | 0.7551 USDT | 45.043 K | 中立 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7754 USDT | −1.22% | 97.496 K | −13.56% | 0.7880 USDT | 0.7551 USDT | 30.274 K | 中立 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7767 USDT | −1.26% | 51.184 K | −56.64% | 0.7872 USDT | 0.7536 USDT | 12.801 K | 中立 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7751 USDT | −1.52% | 19.216 K | −32.62% | 0.7848 USDT | 0.7539 USDT | 7.075 K | 中立 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7760 USDT | −1.59% | 13.701 K | +76.12% | 0.7886 USDT | 0.7552 USDT | 3.687 K | 中立 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | 卖出 |
MAGICUSDTMAGIC/TETHER USD | — | 0.7755 USDT | −1.34% | 0 | — | 0.7873 USDT | 0.7537 USDT | 64 K | 中立 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7769 USDT | −1.18% | — | — | 0.7874 USDT | 0.7532 USDT | 778.953 K | 中立 |