商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8720 USDT | +4.44% | 5.83 M | −41.06% | 0.8896 USDT | 0.8144 USDT | 6.227 M | 买入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8724 USDT | +3.76% | 2.273 M | −19.35% | 0.8896 USDT | 0.8411 USDT | 413.94 K | 买入 |
MAGICUSDTMagic/Tether | OKX | 0.8735 USDT | +4.66% | 1.335 M | −25.72% | 0.8901 USDT | 0.8141 USDT | 1.339 M | 买入 |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8734 USDT | +4.66% | 996.524 K | −15.23% | 0.8900 USDT | 0.8148 USDT | 1.072 M | 买入 |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.87195 USDT | +4.46% | 542.395 K | +3.73% | 0.88994 USDT | 0.81457 USDT | 534.321 K | 买入 |
MAGICUSDTMagic/Tether | GATEIO | 0.8732 USDT | +4.05% | 273.274 K | +88.65% | 0.8888 USDT | 0.8147 USDT | 310.197 K | 买入 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8715 USDT | +4.35% | 138.98 K | −23.48% | 0.8898 USDT | 0.8145 USDT | 131.383 K | 买入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8736 USDT | +4.44% | 111.596 K | −41.38% | 0.8892 USDT | 0.8120 USDT | 119.086 K | 买入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.8718 USDT | +4.44% | 65.898 K | −18.53% | 0.8893 USDT | 0.8148 USDT | 67.983 K | 买入 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8722 USDT | +4.53% | 54.839 K | −35.06% | 0.8894 USDT | 0.8148 USDT | 59.29 K | 买入 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8717 USDT | +4.27% | 8.528 K | −2.09% | 0.8893 USDT | 0.8133 USDT | 7.946 K | 买入 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 卖出 |
MAGICUSDTMAGIC/TETHER USD | — | 0.8731 USDT | +4.58% | 0 | — | 0.8896 USDT | 0.8146 USDT | 131.65 K | 买入 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8736 USDT | +4.67% | — | — | 0.8901 USDT | 0.8145 USDT | 1.589 M | 买入 |