商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.6190 USDT | −1.48% | 2.849 M | +4.16% | 0.6374 USDT | 0.6146 USDT | 4.442 M | 卖出 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6193 USDT | −1.90% | 2.253 M | −13.88% | 0.6376 USDT | 0.6147 USDT | 2.974 M | 卖出 |
MAGICUSDTMagic/Tether | OKX | 0.6188 USDT | −1.79% | 605.42 K | −18.91% | 0.6370 USDT | 0.6148 USDT | 802.465 K | 卖出 |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.61915 USDT | −1.88% | 524.025 K | +11.37% | 0.63722 USDT | 0.61463 USDT | 573.205 K | 卖出 |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.6188 USDT | −1.96% | 319.653 K | −20.90% | 0.6370 USDT | 0.6151 USDT | 407.875 K | 卖出 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6187 USDT | −1.96% | 125.635 K | +10.30% | 0.6379 USDT | 0.6144 USDT | 154.43 K | 卖出 |
MAGICUSDTMAGIC / USDT | MEXC | 0.6196 USDT | −1.88% | 71.538 K | +129.07% | 0.6373 USDT | 0.6149 USDT | 70.261 K | 卖出 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6193 USDT | −2.09% | 43.642 K | −14.56% | 0.6358 USDT | 0.6154 USDT | 57.364 K | 卖出 |
MAGICUSDTMagic/Tether | GATEIO | 0.6188 USDT | −1.89% | 34.123 K | −35.15% | 0.6360 USDT | 0.6154 USDT | 50.132 K | 卖出 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6224 USDT | −1.25% | 8.223 K | +25.97% | 0.6350 USDT | 0.6163 USDT | 11.181 K | 卖出 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6197 USDT | −1.73% | 7.293 K | −7.96% | 0.6370 USDT | 0.6140 USDT | 8.104 K | 卖出 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | 强烈卖出 |
MAGICUSDTMAGIC / Tether | — | 0.61925 USDT | −1.92% | 294 | +11.28% | 0.63725 USDT | 0.61365 USDT | 317 | 卖出 |
MAGICUSDTMAGIC/TETHER USD | — | 0.6186 USDT | −2.09% | 0 | — | 0.6371 USDT | 0.6146 USDT | 95.311 K | 卖出 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6188 USDT | −1.79% | — | — | 0.6372 USDT | 0.6148 USDT | 850.295 K | 卖出 |