商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | Binance | 0.4232 USDT | −0.42% | 4.87 M | −8.17% | 0.4323 USDT | 0.4128 USDT | 2.64 M | 买入 |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.4231 USDT | −0.40% | 3.16 M | +133.15% | 0.4324 USDT | 0.4128 USDT | 3.51 M | 买入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.4234 USDT | +1.53% | 2.8 M | +25.31% | 0.4323 USDT | 0.4126 USDT | 4.38 M | 买入 |
MAGICUSDTMagic/Tether | OKX | 0.4232 USDT | −0.42% | 2.16 M | +28.30% | 0.4324 USDT | 0.4129 USDT | 1.12 M | 买入 |
MAGICUSDTMAGICUSDT SPOT | Bybit | 0.4236 USDT | −0.40% | 1.09 M | −0.74% | 0.4323 USDT | 0.4132 USDT | 566.29 K | 买入 |
MAGICUSDTMAGICUSDT SPOT | Bitget | 0.4232 USDT | −0.38% | 575.61 K | +21.25% | 0.4321 USDT | 0.4130 USDT | 419.38 K | 买入 |
MAGICUSDTMagic/Tether | Gate.io | 0.4215 USDT | −1.20% | 203.81 K | +59.68% | 0.4320 USDT | 0.4131 USDT | 98.8 K | 买入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.4222 USDT | −0.87% | 94.38 K | −8.94% | 0.4318 USDT | 0.4139 USDT | 51.33 K | 买入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.4232 USDT | −0.38% | 80.91 K | −14.15% | 0.4320 USDT | 0.4131 USDT | 60.73 K | 买入 |
MAGICUSDTMAGIC / Tether | KuCoin | 0.4262 USDT | −0.12% | 57.17 K | +49.12% | 0.4319 USDT | 0.4141 USDT | 16.76 K | 买入 |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0.4349 USDT | −1.09% | 39.79 K | −72.78% | 0.4397 USDT | 0.4150 USDT | 15.51 K | — |
MAGICUSDTTREASURE/USD TETHER | BloFin | 0.4231 USDT | −0.40% | 31.31 K | +2.73% | 0.4327 USDT | 0.4130 USDT | 27.57 K | 买入 |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.4230 USDT | −0.61% | 28.23 K | +97.96% | 0.4308 USDT | 0.4142 USDT | 9.02 K | 买入 |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.42273 USDT | +0.31% | 732 | +173.02% | 0.42273 USDT | 0.42273 USDT | 19 | 买入 |
MAGICUSDTMAGIC/TETHER USD | BitMart | 0.4232 USDT | −0.56% | 0 | — | 0.4316 USDT | 0.4128 USDT | 97.14 K | 买入 |
MAGICUSDTMAGIC / TETHER | WOO X | 0.4233 USDT | −0.40% | — | — | 0.4324 USDT | 0.4129 USDT | 1.06 M | 买入 |