商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKKRWMask Network / KRW | UpBit | 4,521.0 KRW | −1.87% | 4.51 M | −55.09% | 4,717.0 KRW | 4,460.0 KRW | 401.8 K | 卖出 |
MASKUSDTMask Network / Tether USD | HTX | 2.9882 USDT | −1.63% | 2.46 M | −35.01% | 3.0984 USDT | 2.9367 USDT | 434.5 K | 卖出 |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.9879 USDT | −1.29% | 1.33 M | −64.73% | 3.0986 USDT | 2.9379 USDT | 111.75 K | 卖出 |
MASKUSDTMask Network / USDT | MEXC | 2.987 USDT | −1.29% | 955.02 K | −75.15% | 3.098 USDT | 2.937 USDT | 55.27 K | 卖出 |
MASKUSDCMask Network / USDC | Coinbase | 2.99 USDC | −1.32% | 518.99 K | −55.06% | 3.09 USDC | 2.94 USDC | 64.82 K | 卖出 |
MASKUSDMask Network / US Dollar | Coinbase | 2.99 USD | −1.32% | 518.55 K | −54.83% | 3.09 USD | 2.94 USD | 64.82 K | 卖出 |
MASKUSDTMask Network / Tether | KuCoin | 2.9861 USDT | −1.33% | 418.08 K | −47.91% | 3.0981 USDT | 2.9374 USDT | 23.16 K | 卖出 |
MASKEURMask Network / Euro | Bitvavo | 2.8253 EUR | −3.12% | 58.12 K | −74.93% | 2.9510 EUR | 2.8253 EUR | 283 | 卖出 |
MASKEURMask Network / Euro | Coinbase | 2.91 EUR | 0.00% | 52.49 K | +56.87% | 2.96 EUR | 2.90 EUR | 7.12 K | 卖出 |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.9876 USDT | −0.87% | 50.8 K | −51.18% | 3.0845 USDT | 2.9424 USDT | 3.38 K | 卖出 |
MASKUSDTMask Network / Tether | Coinbase | 2.94 USDT | −2.33% | 13.96 K | −64.93% | 3.09 USDT | 2.94 USDT | 951 | 卖出 |
MASKGBPMask Network / British Pound | Coinbase | 2.422 GBP | −1.58% | 12.26 K | −59.17% | 2.595 GBP | 2.306 GBP | 1.96 K | 卖出 |
MASKUSDTMask Network / Tether | Crypto.com | 2.9788 USDT | −0.30% | 6.17 K | −85.30% | 3.0578 USDT | 2.9788 USDT | 118 | 卖出 |
MASKUSDMask Network / USD | Crypto.com | 2.9849 USD | −0.96% | 1.7 K | −85.06% | 3.0427 USD | 2.9597 USD | 119 | 卖出 |
MASKBTCMask Network / BTC | UpBit | 0.000030870 BTC | −4.10% | 407 | −88.45% | 0.000030870 BTC | 0.000030870 BTC | 18 | 卖出 |
MASKUSDTMask Network / Tether USD | Poloniex | 3.225 USDT | −7.86% | 25 | +6.84% | 3.225 USDT | 3.225 USDT | 0 | 卖出 |
MASKUSDTMask Network / Tether | HitBTC | 2.84288 USDT | −0.60% | 12 | +6.29% | 3.30471 USDT | 2.84288 USDT | 4 | 中立 |
MASKBTCMask Network / Bitcoin | HitBTC | 0.00003200 BTC | −6.02% | 0 | 0.00% | 0.00003201 BTC | 0.00003200 BTC | 0 | 卖出 |
MASKUSDMask Network / US Dollar | HitBTC | 3.39310400 USD | −4.69% | 0 | 0.00% | 3.39467010 USD | 3.39310400 USD | 0 | 卖出 |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 2.975 USD | −2.33% | — | — | 3.061 USD | 2.975 USD | 3.79 K | 卖出 |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2.992 USDC | −0.91% | — | — | 3.082 USDC | 2.946 USDC | 12.47 K | 卖出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.986 USDT | −1.22% | — | — | 3.099 USDT | 2.936 USDT | 542.93 K | 卖出 |
MASKUSDC_A40BB1.USDMASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2.992 USD | −0.91% | — | — | 3.082 USD | 2.946 USD | 37.54 K | 卖出 |
MASKUSDC_6E229CMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 3.036 USDC | +2.06% | — | — | 3.170 USDC | 2.975 USDC | 509 | 买入 |
MASKUSDC_6E229C.USDMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 3.036 USD | +2.06% | — | — | 3.170 USD | 2.975 USD | 1.58 K | 买入 |