商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 4.0896 USDT | +5.53% | 152.94 M | +35.77% | 4.2980 USDT | 3.8264 USDT | 29.42 M | 强烈买入 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 4.0916 USDT | +5.54% | 74.26 M | +4.13% | 4.2912 USDT | 3.8286 USDT | 13.05 M | 强烈买入 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 4.093 USDT | +5.60% | 60.98 M | +91.38% | 4.299 USDT | 3.829 USDT | 48.35 M | 强烈买入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 4.117 USDT | +6.25% | 36.05 M | +56.46% | 4.296 USDT | 3.828 USDT | 7.08 M | 强烈买入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 4.089 USDT | +5.55% | 15.93 M | +55.77% | 4.296 USDT | 3.828 USDT | 3.17 M | 强烈买入 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.119 USDT | +6.27% | 15.27 M | +244.50% | 4.294 USDT | 3.833 USDT | 2.38 M | 强烈买入 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 4.0972 USDT | +5.70% | 2.56 M | −14.46% | 4.2945 USDT | 3.8297 USDT | 384.64 K | 强烈买入 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.094 USDT | +5.71% | 291.25 K | +9.25% | 4.294 USDT | 3.827 USDT | 234.66 K | 强烈买入 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 4.090 USDT | +5.52% | 0 | — | 4.289 USDT | 3.829 USDT | 4.97 M | 强烈买入 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.093 USDT | +5.46% | — | — | 4.281 USDT | 3.835 USDT | 7.85 K | 强烈买入 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 4.123 USDT | +6.32% | — | — | 4.291 USDT | 3.832 USDT | 33.07 M | 强烈买入 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 4.100 USDT | +5.97% | — | — | 4.287 USDT | 3.830 USDT | 16.98 K | 强烈买入 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 4.099 USDT | +13.70% | — | — | 4.304 USDT | 3.542 USDT | 2.73 M | 强烈买入 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.091 USDT | +5.60% | — | — | 4.295 USDT | 3.828 USDT | 7.37 M | 强烈买入 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 4.084 USDT | +5.34% | — | — | 4.297 USDT | 3.828 USDT | 37.91 M | 强烈买入 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 4.1109 USDT | +6.04% | — | — | 4.2923 USDT | 3.8293 USDT | 14.53 M | 强烈买入 |