商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.9868 USDT | −0.68% | 52.61 M | −0.69% | 3.1249 USDT | 2.9311 USDT | 5.41 M | 卖出 |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.9926 USDT | −0.54% | 52.32 M | −30.95% | 3.1242 USDT | 2.9307 USDT | 4.66 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.987 USDT | −0.70% | 12.36 M | −15.25% | 3.126 USDT | 2.932 USDT | 3.43 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.986 USDT | −0.70% | 11.53 M | −14.24% | 3.124 USDT | 2.930 USDT | 926.53 K | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.985 USDT | −0.76% | 4.31 M | −21.29% | 3.124 USDT | 2.930 USDT | 375.96 K | 卖出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.990 USDT | −0.66% | 1.68 M | −55.49% | 3.126 USDT | 2.934 USDT | 110.95 K | 卖出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.9885 USDT | −0.68% | 809.71 K | −6.46% | 3.1239 USDT | 2.9313 USDT | 81.15 K | 卖出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.983 USDT | −0.73% | 120.05 K | −30.86% | 3.122 USDT | 2.928 USDT | 43.26 K | 卖出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.987 USDT | −0.70% | 0 | — | 3.124 USDT | 2.931 USDT | 871.54 K | 卖出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.986 USDT | −0.76% | — | — | 3.126 USDT | 2.932 USDT | 1.44 M | 卖出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.9914 USDT | −0.57% | — | — | 3.1243 USDT | 2.9312 USDT | 2.42 M | 卖出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.989 USDT | −0.53% | — | — | 3.122 USDT | 2.935 USDT | 4.38 K | 卖出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.991 USDT | −0.80% | — | — | 3.124 USDT | 2.931 USDT | 306.73 K | 卖出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.991 USDT | −0.47% | — | — | 3.120 USDT | 2.931 USDT | 730.95 K | 卖出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 3.003 USDT | 0.00% | — | — | 3.116 USDT | 2.938 USDT | 1.11 K | 卖出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.992 USDT | −0.56% | — | — | 3.126 USDT | 2.931 USDT | 5.08 M | 卖出 |