商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.8275 USDT | +1.73% | 37.38 M | −16.03% | 2.8674 USDT | 2.7494 USDT | 5.44 M | 卖出 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.8185 USDT | +1.38% | 21.35 M | −7.42% | 2.8671 USDT | 2.7496 USDT | 2.95 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.829 USDT | +1.80% | 7.83 M | −51.58% | 2.867 USDT | 2.749 USDT | 3.23 M | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.827 USDT | +1.80% | 4.52 M | −62.07% | 2.866 USDT | 2.749 USDT | 690.14 K | 卖出 |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8276 USDT | +1.76% | 2.08 M | +0.45% | 2.8674 USDT | 2.7496 USDT | 303.3 K | 卖出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.829 USDT | +1.87% | 1.85 M | −56.48% | 2.866 USDT | 2.749 USDT | 279.51 K | 卖出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.829 USDT | +1.84% | 1.26 M | −60.16% | 2.868 USDT | 2.752 USDT | 198.42 K | 卖出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.8270 USDT | +1.71% | 545.5 K | −3.02% | 2.8672 USDT | 2.7501 USDT | 81.48 K | 卖出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.826 USDT | +1.80% | 91.85 K | −67.07% | 2.864 USDT | 2.748 USDT | 37.49 K | 卖出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.827 USDT | +1.73% | 24.33 K | −80.74% | 2.867 USDT | 2.761 USDT | 2.12 K | 卖出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.828 USDT | +1.76% | 0 | — | 2.868 USDT | 2.750 USDT | 1.05 M | 卖出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.824 USDT | +1.62% | — | — | 2.861 USDT | 2.746 USDT | 652.35 K | 卖出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.830 USDT | +1.80% | — | — | 2.869 USDT | 2.757 USDT | 11.81 K | 卖出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.827 USDT | +1.25% | — | — | 2.864 USDT | 2.661 USDT | 623.69 K | 卖出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.8279 USDT | +1.75% | — | — | 2.8671 USDT | 2.7500 USDT | 2.61 M | 卖出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.828 USDT | +1.73% | — | — | 2.868 USDT | 2.750 USDT | 5.99 M | 卖出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.829 USDT | +1.73% | — | — | 2.868 USDT | 2.749 USDT | 3.42 M | 卖出 |