商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.8434 USDT | −0.15% | 145.86 M | −57.80% | 2.8459 USDT | 2.8158 USDT | 423.132 K | 买入 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.8418 USDT | −0.18% | 113.721 M | −12.26% | 2.8446 USDT | 2.8162 USDT | 473.962 K | 中立 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.837 USDT | −0.25% | 57.818 M | −68.70% | 2.845 USDT | 2.815 USDT | 612.366 K | 买入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.843 USDT | −0.11% | 31.794 M | −64.59% | 2.846 USDT | 2.818 USDT | 114.689 K | 买入 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.842 USDT | −0.04% | 5.091 M | −81.61% | 2.845 USDT | 2.818 USDT | 26.004 K | 买入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.830 USDT | −0.67% | 4.048 M | −64.89% | 2.845 USDT | 2.830 USDT | 2.225 K | 买入 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.8425 USDT | −0.16% | 1.285 M | −36.89% | 2.8460 USDT | 2.8162 USDT | 1.988 K | 买入 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.835 USDT | −0.21% | 260.06 K | −64.06% | 2.839 USDT | 2.810 USDT | 1.388 K | 买入 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.845 USDT | −0.11% | 0 | — | 2.847 USDT | 2.816 USDT | 64.63 K | 买入 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.846 USDT | +0.07% | — | — | 2.846 USDT | 2.815 USDT | 594.428 K | 买入 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.841 USDT | −0.18% | — | — | 2.843 USDT | 2.818 USDT | 76.314 K | 买入 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.844 USDT | −0.21% | — | — | 2.844 USDT | 2.821 USDT | 2.36 K | 买入 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.837 USDT | −0.21% | — | — | 2.842 USDT | 2.815 USDT | 54.617 K | 买入 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.842 USDT | +0.42% | — | — | 2.888 USDT | 2.769 USDT | 817.126 K | 买入 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.839 USDT | −0.28% | — | — | 2.839 USDT | 2.820 USDT | 77 | 买入 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.8422 USDT | −0.18% | — | — | 2.8458 USDT | 2.8161 USDT | 113.417 K | 买入 |