商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 941.5 | −0.05% | −0.5 | 942.0 | 940.0 | 卖出 |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 980.0 | −0.10% | −1.0 | 980.5 | 978.0 | 卖出 |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1027.0 | −0.05% | −0.5 | 1029.0 | 1024.0 | 卖出 |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1083.0 | 0.00% | 0.0 | 1083.0 | 1082.0 | 卖出 |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1137.5 | −0.26% | −3.0 | 1137.5 | 1137.5 | 强烈卖出 |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1197.0 | −0.42% | −5.0 | 1201.5 | 1195.0 | 卖出 |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1254.0 | −0.08% | −1.0 | 1254.0 | 1254.0 | 卖出 |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1307.0 | +0.15% | 2.0 | 1307.0 | 1307.0 | 中立 |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1355.0 | +0.37% | 5.0 | 1375.0 | 1355.0 | 买入 |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1386.0 | +0.22% | 3.0 | 1393.0 | 1386.0 | 买入 |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1419.0 | +0.11% | 1.5 | 1419.0 | 1418.0 | 买入 |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1452.5 | +0.69% | 10.0 | 1452.5 | 1452.5 | — |