商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 998.0 | +0.05% | 0.5 | 998.0 | 997.5 | 卖出 |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,027.0 | −0.05% | −0.5 | 1,027.0 | 1,026.5 | 卖出 |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,060.0 | −0.24% | −2.5 | 1,062.5 | 1,059.5 | 卖出 |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,101.5 | −0.41% | −4.5 | 1,106.0 | 1,101.0 | 卖出 |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,137.0 | −0.52% | −6.0 | 1,142.0 | 1,137.0 | 强烈卖出 |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,175.0 | −0.59% | −7.0 | 1,176.0 | 1,174.5 | 强烈卖出 |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,213.5 | −0.65% | −8.0 | 1,215.0 | 1,213.5 | 强烈卖出 |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1,252.0 | −0.63% | −8.0 | 1,257.0 | 1,252.0 | 强烈卖出 |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,287.5 | −0.58% | −7.5 | 1,287.5 | 1,280.0 | 卖出 |
| DDLR.AN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,324.5 | −0.71% | −9.5 | 1,324.5 | 1,324.5 | 强烈卖出 |
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,361.0 | −0.95% | −13.0 | 1,369.0 | 1,361.0 | 卖出 |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,387.5 | −0.54% | −7.5 | 1,388.0 | 1,387.0 | — |