Rosario Wheat Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRI.ROSU2024Rosario Wheat Futures in Dollars (Sep 2024) | 2024-09-23 | 219.0 | 0.00% | 0.0 | 219.0 | 219.0 | 卖出 |
| TRI.ROSX2024Rosario Wheat Futures in Dollars (Nov 2024) | 2024-11-22 | 212.5 | +1.29% | 2.7 | 212.5 | 212.5 | — |
| TRI.ROSZ2024Rosario Wheat Futures in Dollars (Dec 2024) | 2024-12-19 | 216.4 | +1.93% | 4.1 | 216.4 | 214.6 | 买入 |
| TRI.ROSF2025Rosario Wheat Futures in Dollars (Jan 2025) | 2025-01-24 | 218.3 | +2.06% | 4.4 | 218.3 | 216.5 | 买入 |
| TRI.ROSH2025Rosario Wheat Futures in Dollars (Mar 2025) | 2025-03-21 | 221.8 | +2.21% | 4.8 | 222.0 | 220.0 | 买入 |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 224.8 | +2.18% | 4.8 | 224.8 | 224.8 | 强烈买入 |