Rosario Wheat Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRI.ROSX2024Rosario Wheat Futures in Dollars (Nov 2024) | 2024-11-22 | 195.0 | −1.76% | −3.5 | 195.0 | 195.0 | 强烈卖出 |
| TRI.ROSZ2024Rosario Wheat Futures in Dollars (Dec 2024) | 2024-12-19 | 196.5 | −1.55% | −3.1 | 199.0 | 195.4 | 强烈卖出 |
| TRI.ROSF2025Rosario Wheat Futures in Dollars (Jan 2025) | 2025-01-24 | 200.1 | −1.43% | −2.9 | 200.3 | 198.5 | 强烈卖出 |
| TRI.ROSH2025Rosario Wheat Futures in Dollars (Mar 2025) | 2025-03-21 | 205.0 | −1.20% | −2.5 | 206.0 | 204.0 | 强烈卖出 |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 211.5 | −1.17% | −2.5 | 211.8 | 210.0 | 强烈卖出 |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 195.6 | −1.71% | −3.4 | 195.6 | 195.6 | — |