商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7328 USDT | +0.15% | 140.487 M | −17.23% | 0.7380 USDT | 0.7234 USDT | 115.64 M | 中立 |
MATICUSDT.PMATIC-USDT PERPETUAL SWAP CONTRACT | — | 0.7314 USDT | +0.12% | 55.922 M | −31.15% | 0.7367 USDT | 0.7221 USDT | 29.462 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7329 USDT | +0.14% | 43.355 M | −6.76% | 0.7378 USDT | 0.7231 USDT | 33.137 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7331 USDT | +0.14% | 34.307 M | −6.37% | 0.7381 USDT | 0.7235 USDT | 18.657 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7327 USDT | +0.11% | 16.406 M | −15.03% | 0.7378 USDT | 0.7231 USDT | 12.881 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7332 USDT | +0.23% | 4.616 M | −18.09% | 0.7381 USDT | 0.7226 USDT | 3.865 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73194 USDT | +0.10% | 1.345 M | −54.18% | 0.73807 USDT | 0.72261 USDT | 920.1 K | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7328 USDT | +0.15% | 906.262 K | +53.87% | 0.7376 USDT | 0.7236 USDT | 769.383 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7330 USDT | +0.15% | 0 | — | 0.7379 USDT | 0.7234 USDT | 9.77 M | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7320 USDT | +0.08% | — | — | 0.7371 USDT | 0.7226 USDT | 12.806 M | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7328 USDT | +0.14% | — | — | 0.7378 USDT | 0.7234 USDT | 12.574 M | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7325 USDT | +0.11% | — | — | 0.7377 USDT | 0.7226 USDT | 2.174 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73277 USDT | +0.36% | — | — | 0.74075 USDT | 0.72376 USDT | 29.166 K | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73340 USDT | +0.15% | — | — | 0.73810 USDT | 0.72340 USDT | 145.709 K | 中立 |