商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5566 USDT | −0.18% | 101.934 M | +10.93% | 0.5585 USDT | 0.5553 USDT | 11.389 M | 卖出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5559 USDT | −0.18% | 53.339 M | +51.49% | 0.5576 USDT | 0.5544 USDT | 2.489 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5565 USDT | −0.18% | 37.177 M | +13.87% | 0.5585 USDT | 0.5553 USDT | 2.756 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5568 USDT | −0.18% | 27.132 M | +0.41% | 0.5586 USDT | 0.5555 USDT | 1.393 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5564 USDT | −0.22% | 10.413 M | +12.83% | 0.5585 USDT | 0.5553 USDT | 788.107 K | 卖出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5568 USDT | −0.20% | 4.406 M | +3.16% | 0.5584 USDT | 0.5547 USDT | 487.521 K | 卖出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55701 USDT | −0.06% | 2.709 M | +48.43% | 0.55841 USDT | 0.55523 USDT | 319.3 K | 卖出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5565 USDT | −0.23% | 796.295 K | +13.82% | 0.5583 USDT | 0.5555 USDT | 40.758 K | 卖出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5565 USDT | −0.18% | 0 | — | 0.5586 USDT | 0.5553 USDT | 981.994 K | 卖出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5567 USDT | −0.16% | — | — | 0.5585 USDT | 0.5555 USDT | 486.934 K | 卖出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5557 USDT | −0.25% | — | — | 0.5580 USDT | 0.5549 USDT | 1.321 M | 卖出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55670 USDT | −0.25% | — | — | 0.55870 USDT | 0.55590 USDT | 16.589 K | 卖出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55660 USDT | −0.23% | — | — | 0.56921 USDT | 0.55538 USDT | 9.874 K | 卖出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5563 USDT | −0.23% | — | — | 0.5584 USDT | 0.5555 USDT | 1.152 M | 卖出 |