商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7361 USDT | +1.49% | 169.091 M | +43.39% | 0.7415 USDT | 0.7145 USDT | 194.496 M | 买入 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7343 USDT | +1.52% | 60.035 M | +53.50% | 0.7396 USDT | 0.7129 USDT | 50.494 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7355 USDT | +1.50% | 49.329 M | +47.62% | 0.7410 USDT | 0.7142 USDT | 41.578 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7360 USDT | +1.49% | 47.055 M | +51.25% | 0.7414 USDT | 0.7136 USDT | 55.141 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7359 USDT | +1.50% | 17.837 M | +36.62% | 0.7414 USDT | 0.7136 USDT | 21.091 M | 买入 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7354 USDT | +1.45% | 6.442 M | +6.47% | 0.7405 USDT | 0.7140 USDT | 7.088 M | 买入 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73555 USDT | +1.53% | 2.09 M | +360.92% | 0.74136 USDT | 0.71412 USDT | 2.74 M | 买入 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7359 USDT | +1.48% | 856.415 K | +36.89% | 0.7413 USDT | 0.7148 USDT | 1.008 M | 买入 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7361 USDT | +1.50% | 0 | — | 0.7414 USDT | 0.7148 USDT | 16.007 M | 买入 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7360 USDT | +1.52% | — | — | 0.7413 USDT | 0.7145 USDT | 26.579 M | 买入 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73617 USDT | +0.40% | — | — | 0.73991 USDT | 0.73192 USDT | 4.804 K | 买入 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7348 USDT | +1.41% | — | — | 0.7404 USDT | 0.7136 USDT | 20.257 M | 买入 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73570 USDT | +1.53% | — | — | 0.74100 USDT | 0.71430 USDT | 269.297 K | 买入 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7360 USDT | +1.52% | — | — | 0.7413 USDT | 0.7148 USDT | 7.845 M | 买入 |