商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7270 USDT | −0.79% | 194.996 M | −9.97% | 0.7391 USDT | 0.7175 USDT | 112.585 M | 中立 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7247 USDT | −0.83% | 95.162 M | −14.21% | 0.7371 USDT | 0.7141 USDT | 40.693 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7266 USDT | −0.78% | 61.891 M | +8.26% | 0.7385 USDT | 0.7146 USDT | 29.038 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7269 USDT | −0.79% | 55.74 M | −2.51% | 0.7390 USDT | 0.7174 USDT | 28.275 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7268 USDT | −0.81% | 21.072 M | −2.73% | 0.7390 USDT | 0.7174 USDT | 11.164 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7269 USDT | −0.76% | 7.716 M | +10.23% | 0.7389 USDT | 0.7174 USDT | 4.86 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.72790 USDT | −0.76% | 7.333 M | −55.60% | 0.73991 USDT | 0.71810 USDT | 3.515 M | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7272 USDT | −0.74% | 1.185 M | −4.93% | 0.7389 USDT | 0.7176 USDT | 509.752 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7269 USDT | −0.82% | 0 | — | 0.7391 USDT | 0.7170 USDT | 9.833 M | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7267 USDT | −0.83% | — | — | 0.7388 USDT | 0.7168 USDT | 2.72 M | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7262 USDT | −0.77% | — | — | 0.7380 USDT | 0.7160 USDT | 13.58 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.72700 USDT | −0.76% | — | — | 0.73880 USDT | 0.71660 USDT | 176.952 K | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7270 USDT | −0.78% | — | — | 0.7390 USDT | 0.7176 USDT | 15.806 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72747 USDT | −1.08% | — | — | 0.74154 USDT | 0.71800 USDT | 31.696 K | 买入 |