商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7242 USDT | −2.64% | 244.449 M | −19.67% | 0.7570 USDT | 0.7042 USDT | 226.684 M | 中立 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7228 USDT | −2.67% | 130.768 M | −22.89% | 0.7550 USDT | 0.7024 USDT | 99.945 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7237 USDT | −2.72% | 65.985 M | −39.08% | 0.7566 USDT | 0.7039 USDT | 44.649 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7240 USDT | −2.70% | 64.267 M | −40.56% | 0.7568 USDT | 0.7038 USDT | 57.92 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7240 USDT | −2.71% | 25.713 M | −42.14% | 0.7568 USDT | 0.7038 USDT | 21.572 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.72509 USDT | −2.59% | 11.949 M | +16.39% | 0.75754 USDT | 0.70372 USDT | 13.039 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7239 USDT | −2.75% | 9.509 M | −20.07% | 0.7570 USDT | 0.7041 USDT | 9.603 M | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7243 USDT | −2.67% | 922.48 K | −26.18% | 0.7568 USDT | 0.7044 USDT | 929.366 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7242 USDT | −2.66% | 0 | — | 0.7570 USDT | 0.7042 USDT | 21.844 M | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7233 USDT | −2.66% | — | — | 0.7557 USDT | 0.7033 USDT | 22.841 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.72440 USDT | −2.66% | — | — | 0.75610 USDT | 0.70490 USDT | 372.987 K | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7241 USDT | −2.70% | — | — | 0.7563 USDT | 0.7041 USDT | 11.235 M | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7242 USDT | −2.70% | — | — | 0.7568 USDT | 0.7043 USDT | 39.228 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72435 USDT | +0.23% | — | — | 0.73157 USDT | 0.71581 USDT | 4.536 K | 中立 |