商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6716 USDT | −3.20% | 168.802 M | +13.87% | 0.7016 USDT | 0.6628 USDT | 247.112 M | 卖出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6706 USDT | −3.22% | 85.22 M | +43.96% | 0.7004 USDT | 0.6621 USDT | 84.932 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6718 USDT | −3.20% | 41.058 M | +18.18% | 0.7014 USDT | 0.6632 USDT | 60.115 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6721 USDT | −3.18% | 36.219 M | +16.77% | 0.7018 USDT | 0.6635 USDT | 36.043 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6718 USDT | −3.20% | 17.565 M | +18.87% | 0.7014 USDT | 0.6632 USDT | 25.741 M | 卖出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6717 USDT | −3.26% | 4.293 M | +22.17% | 0.7021 USDT | 0.6625 USDT | 6.248 M | 卖出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.67120 USDT | −3.34% | 2.337 M | +24.55% | 0.70194 USDT | 0.66277 USDT | 3.437 M | 卖出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6716 USDT | −3.21% | 588.723 K | +1.50% | 0.7014 USDT | 0.6636 USDT | 858.588 K | 卖出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6715 USDT | −3.20% | 0 | — | 0.7017 USDT | 0.6634 USDT | 20.778 M | 卖出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6711 USDT | −3.20% | — | — | 0.7008 USDT | 0.6626 USDT | 27.484 M | 卖出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.67180 USDT | −3.18% | — | — | 0.70200 USDT | 0.66370 USDT | 422.407 K | 卖出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6716 USDT | −3.21% | — | — | 0.7016 USDT | 0.6635 USDT | 26.277 M | 卖出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.67170 USDT | −0.19% | — | — | 0.67556 USDT | 0.66359 USDT | 14.926 K | 卖出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6718 USDT | −3.18% | — | — | 0.7016 USDT | 0.6638 USDT | 11.739 M | 卖出 |