商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6510 USDT | +0.20% | 93.397 M | −69.60% | 0.6564 USDT | 0.6439 USDT | 91.499 M | 卖出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6500 USDT | +0.20% | 33.344 M | −64.94% | 0.6554 USDT | 0.6427 USDT | 19.937 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6512 USDT | +0.22% | 23.256 M | −77.25% | 0.6567 USDT | 0.6441 USDT | 22.667 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6515 USDT | +0.26% | 22.434 M | −78.99% | 0.6567 USDT | 0.6440 USDT | 14.196 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6512 USDT | +0.22% | 8.622 M | −60.51% | 0.6567 USDT | 0.6441 USDT | 8.049 M | 卖出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6516 USDT | +0.22% | 2.57 M | −83.13% | 0.6570 USDT | 0.6445 USDT | 2.717 M | 卖出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.65175 USDT | +0.25% | 1.562 M | −90.75% | 0.65656 USDT | 0.64427 USDT | 1.332 M | 卖出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6509 USDT | +0.22% | 387.696 K | −63.79% | 0.6562 USDT | 0.6441 USDT | 398.328 K | 卖出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6510 USDT | +0.22% | 0 | — | 0.6564 USDT | 0.6436 USDT | 8.007 M | 卖出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.65100 USDT | +0.14% | — | — | 0.65660 USDT | 0.64410 USDT | 156.555 K | 卖出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6509 USDT | +0.18% | — | — | 0.6564 USDT | 0.6440 USDT | 8.647 M | 卖出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6510 USDT | +0.18% | — | — | 0.6563 USDT | 0.6441 USDT | 3.237 M | 卖出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.65164 USDT | +0.21% | — | — | 0.65179 USDT | 0.64955 USDT | 794 | 卖出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6504 USDT | +0.22% | — | — | 0.6558 USDT | 0.6433 USDT | 8.267 M | 卖出 |