商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6938 USDT | −0.13% | 148.556 M | −21.63% | 0.6969 USDT | 0.6923 USDT | 7.625 M | 卖出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6921 USDT | −0.09% | 70.144 M | +12.59% | 0.6951 USDT | 0.6905 USDT | 2.032 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6936 USDT | −0.16% | 37.456 M | −16.26% | 0.6968 USDT | 0.6923 USDT | 999.717 K | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6931 USDT | −0.17% | 35.915 M | −14.79% | 0.6965 USDT | 0.6919 USDT | 1.118 M | 卖出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6936 USDT | −0.16% | 13.432 M | −21.89% | 0.6968 USDT | 0.6923 USDT | 418.905 K | 卖出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6935 USDT | −0.12% | 4.402 M | −33.35% | 0.6967 USDT | 0.6920 USDT | 212.751 K | 卖出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.69378 USDT | −0.38% | 2.626 M | −59.70% | 0.69715 USDT | 0.69366 USDT | 36.8 K | 卖出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6938 USDT | −0.14% | 697.793 K | −31.90% | 0.6967 USDT | 0.6925 USDT | 31.017 K | 卖出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6939 USDT | −0.13% | 0 | — | 0.6969 USDT | 0.6924 USDT | 661.56 K | 卖出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69310 USDT | −0.22% | — | — | 0.69600 USDT | 0.69230 USDT | 15.173 K | 卖出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6934 USDT | −0.17% | — | — | 0.6963 USDT | 0.6922 USDT | 51.985 K | 卖出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6926 USDT | −0.19% | — | — | 0.6959 USDT | 0.6913 USDT | 624.148 K | 卖出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69417 USDT | +0.66% | — | — | 0.70213 USDT | 0.68382 USDT | 11.496 K | 卖出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6939 USDT | −0.13% | — | — | 0.6965 USDT | 0.6924 USDT | 1.404 M | 卖出 |