商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5622 USDT | +0.79% | 16.33 M | −5.11% | 0.5648 USDT | 0.5556 USDT | 6.166 M | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56241 USDT | +0.76% | 14.432 M | −11.57% | 0.56506 USDT | 0.55612 USDT | 6.639 M | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.562256 USDT | +0.68% | 13.805 M | +20.33% | 0.569696 USDT | 0.555727 USDT | 15.647 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.562116 USDT | +0.78% | 7.972 M | −8.32% | 0.564655 USDT | 0.555717 USDT | 4.859 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5622 USDT | +0.75% | 5.662 M | +45.84% | 0.5648 USDT | 0.5557 USDT | 2.504 M | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.5622 USDT | +0.75% | 3.88 M | +26.02% | 0.5647 USDT | 0.5558 USDT | 1.156 M | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.5620 USDT | +0.68% | 2.48 M | +15.05% | 0.5650 USDT | 0.5557 USDT | 1.255 M | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.562251 USDT | +0.75% | 2.308 M | −51.84% | 0.565295 USDT | 0.555649 USDT | 1.672 M | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.5621 USDT | +0.72% | 1.643 M | +1.20% | 0.5648 USDT | 0.5557 USDT | 700.541 K | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.5622962 USDT | +0.76% | 1.127 M | +33.05% | 0.5647739 USDT | 0.5560000 USDT | 472.621 K | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.5625 USDT | +0.75% | 1.098 M | −10.60% | 0.5647 USDT | 0.5559 USDT | 293.416 K | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.5624 USDT | +0.82% | 1.045 M | −6.45% | 0.5646 USDT | 0.5557 USDT | 416.73 K | 卖出 |
MATICUSDTPolygon / Tether | — | 0.56223 USDT | +0.79% | 371.455 K | −20.94% | 0.56476 USDT | 0.55585 USDT | 220.724 K | 卖出 |
MATICUSDTPolygon / USD Tether | — | 0.5605 USDT | +0.72% | 285.276 K | −7.05% | 0.5664 USDT | 0.5544 USDT | 172.028 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5622 USDT | +0.77% | 231.421 K | −7.15% | 0.5649 USDT | 0.5560 USDT | 58.154 K | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56220 USDT | +0.75% | 221.936 K | −6.69% | 0.56870 USDT | 0.55570 USDT | 237.225 K | 卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5637 USDT | +1.02% | 134.591 K | +4.36% | 0.5677 USDT | 0.5559 USDT | 50.615 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5620 USDT | +0.72% | 62.518 K | +128.69% | 0.5629 USDT | 0.5564 USDT | 26.055 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.563 USDT | +0.72% | 60.892 K | −13.30% | 0.565 USDT | 0.556 USDT | 22.37 K | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5606 USDT | +0.48% | 31.989 K | +67.64% | 0.5639 USDT | 0.5523 USDT | 15.894 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.562101 USDT | +0.70% | 0 | — | 0.564701 USDT | 0.555123 USDT | 35.932 K | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5621 USDT | +0.73% | — | — | 0.5646 USDT | 0.5558 USDT | 906.132 K | 卖出 |