商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6020 USDT | −0.45% | 39.522 M | +5.91% | 0.6130 USDT | 0.5962 USDT | 27.355 M | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.60269 USDT | −0.21% | 28.477 M | −30.79% | 0.61173 USDT | 0.59667 USDT | 28.685 M | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.602382 USDT | −0.44% | 15.334 M | −25.37% | 0.613140 USDT | 0.596068 USDT | 13.425 M | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.602248 USDT | −1.23% | 14.947 M | −9.76% | 0.615453 USDT | 0.596578 USDT | 23.246 M | 强烈卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.602105 USDT | −0.43% | 11.827 M | +0.08% | 0.613000 USDT | 0.596201 USDT | 13.273 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6022 USDT | −0.41% | 10.09 M | −9.78% | 0.6130 USDT | 0.5959 USDT | 9.18 M | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.6022 USDT | −0.43% | 6.074 M | −31.28% | 0.6129 USDT | 0.5961 USDT | 5.285 M | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.6022 USDT | −0.46% | 3.079 M | −15.24% | 0.6131 USDT | 0.5961 USDT | 2.922 M | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.6021 USDT | −0.41% | 2.491 M | −58.03% | 0.6130 USDT | 0.5961 USDT | 1.795 M | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.6022 USDT | −0.43% | 1.919 M | +3.60% | 0.6129 USDT | 0.5962 USDT | 1.329 M | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.6022 USDT | −0.40% | 1.696 M | −13.67% | 0.6129 USDT | 0.5959 USDT | 1.352 M | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.6020966 USDT | −0.43% | 1.209 M | −6.67% | 0.6128624 USDT | 0.5968185 USDT | 1.219 M | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.60230 USDT | −1.29% | 724.417 K | +11.75% | 0.61520 USDT | 0.59620 USDT | 991.893 K | 强烈卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6020 USDT | −0.56% | 319.892 K | +3.06% | 0.6161 USDT | 0.5963 USDT | 220.207 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6022 USDT | −0.41% | 182.033 K | −21.73% | 0.6127 USDT | 0.5971 USDT | 117.805 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.601 USDT | 0.00% | 132.422 K | −5.26% | 0.613 USDT | 0.596 USDT | 133.325 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6023 USDT | −0.38% | 92.789 K | +56.63% | 0.6124 USDT | 0.5967 USDT | 53.934 K | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6072 USDT | +0.48% | 32.656 K | −56.81% | 0.6125 USDT | 0.6000 USDT | 32.805 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.602399 USDT | −0.46% | 0 | — | 0.612801 USDT | 0.596399 USDT | 159.046 K | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6022 USDT | −0.38% | — | — | 0.6128 USDT | 0.5971 USDT | 4.368 M | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6117336351 USDT | +1.31% | — | — | 0.6117336351 USDT | 0.6054929758 USDT | 508 | 卖出 |