商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7253 USDT | −0.52% | 59.142 M | −18.00% | 0.7335 USDT | 0.7148 USDT | 12.372 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.725579 USDT | −1.72% | 19.647 M | +16.70% | 0.745316 USDT | 0.715029 USDT | 14.945 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72640 USDT | −0.52% | 17.956 M | −5.06% | 0.73481 USDT | 0.71527 USDT | 4.653 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.725540 USDT | −0.51% | 13.527 M | −10.51% | 0.733653 USDT | 0.714720 USDT | 3.682 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7256 USDT | −0.51% | 12.016 M | −12.11% | 0.7337 USDT | 0.7148 USDT | 2.682 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.724953 USDT | −0.61% | 10.624 M | −5.77% | 0.733662 USDT | 0.714672 USDT | 2.979 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7254 USDT | −0.52% | 9.74 M | −2.97% | 0.7336 USDT | 0.7148 USDT | 2.323 M | 中立 |
MATICUSDTPOLYGON/USD TETHER | — | 0.7255 USDT | −0.55% | 5.144 M | −6.02% | 0.7334 USDT | 0.7148 USDT | 1.5 M | 买入 |
MATICUSDTPolygon/Tether | GATEIO | 0.7255 USDT | −0.51% | 3.529 M | −36.33% | 0.7335 USDT | 0.7148 USDT | 702.984 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7254 USDT | −0.51% | 2.78 M | −22.56% | 0.7335 USDT | 0.7148 USDT | 602.226 K | 中立 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7255 USDT | −0.52% | 2.705 M | −43.01% | 0.7336 USDT | 0.7148 USDT | 537.303 K | 中立 |
MATICUSDTPolygon / Tether | HITBTC | 0.7251181 USDT | −0.58% | 1.665 M | +47.97% | 0.7333693 USDT | 0.7149358 USDT | 482.057 K | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.72527 USDT | −1.79% | 1.31 M | −15.55% | 0.74530 USDT | 0.71510 USDT | 1.006 M | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7265 USDT | −0.38% | 542.909 K | −0.65% | 0.7370 USDT | 0.7147 USDT | 119.295 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7251 USDT | −0.55% | 387.995 K | −26.12% | 0.7334 USDT | 0.7143 USDT | 68.704 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.725 USDT | −0.82% | 215.22 K | +31.63% | 0.733 USDT | 0.715 USDT | 17.74 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7249 USDT | −0.56% | 200.879 K | −40.07% | 0.7328 USDT | 0.7156 USDT | 52.984 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7254 USDT | −0.56% | 123.704 K | +15.45% | 0.7326 USDT | 0.7141 USDT | 25.125 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.725101 USDT | −0.56% | 0 | — | 0.733002 USDT | 0.715398 USDT | 56.654 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7246555226 USDT | +1.70% | — | — | 0.7301554269 USDT | 0.7201888689 USDT | 458 | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7257 USDT | −0.45% | — | — | 0.7336 USDT | 0.7156 USDT | 1.921 M | 中立 |