商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5669 USDT | +1.03% | 19.814 M | +63.40% | 0.5688 USDT | 0.5535 USDT | 25.423 M | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56674 USDT | +0.98% | 15.937 M | +31.83% | 0.56898 USDT | 0.55352 USDT | 21.349 M | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.566991 USDT | +1.53% | 13.084 M | +28.95% | 0.567228 USDT | 0.556113 USDT | 1.939 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.567166 USDT | +1.06% | 7.509 M | −21.65% | 0.568860 USDT | 0.553380 USDT | 10.255 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5673 USDT | +1.12% | 5.34 M | +77.50% | 0.5688 USDT | 0.5535 USDT | 7.369 M | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.5671 USDT | +1.09% | 4.504 M | +145.56% | 0.5689 USDT | 0.5535 USDT | 6.703 M | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.566951 USDT | +0.97% | 4.163 M | +7.82% | 0.569188 USDT | 0.553549 USDT | 5.333 M | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.5669 USDT | +1.03% | 2.47 M | +20.48% | 0.5690 USDT | 0.5533 USDT | 3.466 M | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.5669 USDT | +1.05% | 1.923 M | +70.69% | 0.5688 USDT | 0.5535 USDT | 2.475 M | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.5671 USDT | +1.07% | 1.395 M | +2.78% | 0.5688 USDT | 0.5536 USDT | 1.945 M | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.5670 USDT | +1.09% | 1.056 M | +8.60% | 0.5687 USDT | 0.5535 USDT | 1.376 M | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.5670186 USDT | +1.05% | 1.039 M | +42.27% | 0.5686989 USDT | 0.5538417 USDT | 1.458 M | 卖出 |
MATICUSDTPolygon / Tether | — | 0.56785 USDT | +1.21% | 396.468 K | +9.14% | 0.56887 USDT | 0.55349 USDT | 520.73 K | 卖出 |
MATICUSDTPolygon / USD Tether | — | 0.5650 USDT | +0.43% | 293.455 K | −0.56% | 0.5702 USDT | 0.5522 USDT | 358.958 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5668 USDT | +1.03% | 273.89 K | +10.28% | 0.5687 USDT | 0.5534 USDT | 340.664 K | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56700 USDT | +1.61% | 272.815 K | +54.64% | 0.56720 USDT | 0.55610 USDT | 68.288 K | 卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5668 USDT | +1.03% | 159.573 K | +75.03% | 0.5699 USDT | 0.5537 USDT | 209.137 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.567 USDT | +1.07% | 75.45 K | +69.74% | 0.568 USDT | 0.554 USDT | 97.193 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5669 USDT | +1.20% | 54.346 K | +66.29% | 0.5681 USDT | 0.5551 USDT | 85.782 K | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5658 USDT | +1.31% | 28.372 K | +31.08% | 0.5676 USDT | 0.5434 USDT | 40.568 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.566799 USDT | +1.09% | 0 | — | 0.568699 USDT | 0.552632 USDT | 173.509 K | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5672 USDT | +1.09% | — | — | 0.5689 USDT | 0.5536 USDT | 5.509 M | 卖出 |