商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6864 USDT | +0.06% | 36.221 M | −7.30% | 0.6871 USDT | 0.6854 USDT | 293.738 K | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68633 USDT | +0.01% | 15.301 M | +12.00% | 0.68713 USDT | 0.68528 USDT | 216.067 K | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.686398 USDT | +1.57% | 14.968 M | −1.80% | 0.688466 USDT | 0.673560 USDT | 7.712 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6866 USDT | +0.09% | 10.946 M | +28.88% | 0.6870 USDT | 0.6854 USDT | 62.119 K | 卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.686365 USDT | +0.04% | 10.711 M | +2.44% | 0.687067 USDT | 0.685364 USDT | 85.263 K | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.686755 USDT | +0.12% | 9.257 M | +3.95% | 0.687399 USDT | 0.685791 USDT | 54.512 K | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.6863 USDT | +0.04% | 7.884 M | +85.09% | 0.6870 USDT | 0.6854 USDT | 26.089 K | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.6867 USDT | +0.04% | 3.802 M | +28.77% | 0.6873 USDT | 0.6852 USDT | 52.104 K | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.6865 USDT | +0.09% | 3.393 M | +21.83% | 0.6867 USDT | 0.6853 USDT | 41.486 K | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.6865 USDT | 0.00% | 2.673 M | +36.56% | 0.6870 USDT | 0.6856 USDT | 16.438 K | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.6864 USDT | +0.06% | 1.675 M | −11.89% | 0.6870 USDT | 0.6856 USDT | 21.984 K | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.6864102 USDT | +0.04% | 1.457 M | +20.51% | 0.6867882 USDT | 0.6854436 USDT | 14.233 K | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68640 USDT | +1.57% | 853.818 K | −14.86% | 0.68870 USDT | 0.67350 USDT | 438.987 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6864 USDT | +0.07% | 312.985 K | +14.95% | 0.6868 USDT | 0.6853 USDT | 1.446 K | 卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6888 USDT | +0.41% | 291.632 K | −7.02% | 0.6888 USDT | 0.6854 USDT | 2.038 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.686 USDT | −0.15% | 209.037 K | +43.20% | 0.686 USDT | 0.686 USDT | 1 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6858 USDT | −0.17% | 141.572 K | +103.84% | 0.6858 USDT | 0.6858 USDT | 25 | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6870 USDT | +5.74% | 55.047 K | −4.23% | 0.6877 USDT | 0.6435 USDT | 82.141 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.686098 USDT | +0.01% | 0 | — | 0.686800 USDT | 0.684972 USDT | 626 | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6865 USDT | +0.06% | — | — | 0.6882 USDT | 0.6855 USDT | 18.203 K | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6845750221 USDT | +5.32% | — | — | 0.6845750221 USDT | 0.6475277318 USDT | 1.941 K | 卖出 |