商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5655 USDT | +2.48% | 20.883 M | +12.47% | 0.5672 USDT | 0.5435 USDT | 25.782 M | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56584 USDT | +2.54% | 15.979 M | +2.38% | 0.56665 USDT | 0.54385 USDT | 20.93 M | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.565605 USDT | +0.07% | 14.031 M | −0.35% | 0.567126 USDT | 0.563992 USDT | 772.066 K | 卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.565697 USDT | +2.53% | 9.053 M | +14.80% | 0.567196 USDT | 0.543438 USDT | 12.195 M | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.565999 USDT | +2.54% | 8.506 M | +41.66% | 0.567325 USDT | 0.543786 USDT | 11.757 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5656 USDT | +2.52% | 4.426 M | +0.35% | 0.5672 USDT | 0.5434 USDT | 5.738 M | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.5657 USDT | +2.54% | 3.311 M | +14.34% | 0.5672 USDT | 0.5434 USDT | 4.56 M | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.5656 USDT | +2.48% | 3.062 M | +22.44% | 0.5672 USDT | 0.5433 USDT | 3.865 M | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.5656 USDT | +2.50% | 2.076 M | +13.01% | 0.5672 USDT | 0.5435 USDT | 2.586 M | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.5659 USDT | +2.56% | 1.248 M | −18.33% | 0.5671 USDT | 0.5435 USDT | 1.524 M | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.5657946 USDT | +2.55% | 1.171 M | +2.35% | 0.5669501 USDT | 0.5438183 USDT | 1.568 M | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.5656 USDT | +2.50% | 1.116 M | −27.69% | 0.5671 USDT | 0.5434 USDT | 1.181 M | 卖出 |
MATICUSDTPolygon / Tether | — | 0.56579 USDT | +2.54% | 406.504 K | −17.87% | 0.56703 USDT | 0.54339 USDT | 523.328 K | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56580 USDT | +0.09% | 292.71 K | +5.82% | 0.56700 USDT | 0.56390 USDT | 19.764 K | 卖出 |
MATICUSDTPolygon / USD Tether | — | 0.5645 USDT | +1.99% | 281.248 K | −4.16% | 0.5687 USDT | 0.5419 USDT | 361.424 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5652 USDT | +2.43% | 244.02 K | +78.35% | 0.5665 USDT | 0.5433 USDT | 337.189 K | 卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5665 USDT | +2.53% | 167.334 K | −36.53% | 0.5688 USDT | 0.5433 USDT | 208.452 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.565 USDT | +2.36% | 131.437 K | +14.49% | 0.567 USDT | 0.543 USDT | 150.356 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5661 USDT | +2.70% | 89.349 K | +1.00% | 0.5665 USDT | 0.5440 USDT | 120.754 K | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5651 USDT | +2.47% | 70.412 K | +142.82% | 0.5665 USDT | 0.5440 USDT | 95.149 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.565898 USDT | +2.57% | 0 | — | 0.567185 USDT | 0.542867 USDT | 151.96 K | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | 强烈卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5656 USDT | +2.54% | — | — | 0.5672 USDT | 0.5438 USDT | 3.874 M | 卖出 |