商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7086 USDT | +2.09% | 34.521 M | −17.67% | 0.7099 USDT | 0.6901 USDT | 18.275 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.708255 USDT | +4.84% | 16.75 M | +5.67% | 0.709886 USDT | 0.674147 USDT | 17.742 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70743 USDT | +2.04% | 12.812 M | −31.83% | 0.70887 USDT | 0.68928 USDT | 9.711 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.708503 USDT | +2.09% | 11.623 M | +6.72% | 0.709666 USDT | 0.690030 USDT | 6.403 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7083 USDT | +2.06% | 10.851 M | +53.00% | 0.7098 USDT | 0.6898 USDT | 3.79 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7084 USDT | +2.06% | 7.874 M | −23.93% | 0.7098 USDT | 0.6899 USDT | 4.357 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.708645 USDT | +2.15% | 7.044 M | −23.11% | 0.709641 USDT | 0.689817 USDT | 2.756 M | 中立 |
MATICUSDTPOLYGON/USD TETHER | — | 0.7089 USDT | +2.18% | 4.516 M | +2.07% | 0.7099 USDT | 0.6900 USDT | 2.457 M | 买入 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7084 USDT | +2.10% | 1.851 M | −21.26% | 0.7097 USDT | 0.6900 USDT | 715.226 K | 中立 |
MATICUSDTPolygon/Tether | GATEIO | 0.7085 USDT | +2.07% | 1.85 M | −38.91% | 0.7097 USDT | 0.6901 USDT | 944.004 K | 中立 |
MATICUSDTPolygon / Tether | HITBTC | 0.7087291 USDT | +2.13% | 1.777 M | +21.72% | 0.7096127 USDT | 0.6902828 USDT | 1.032 M | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7086 USDT | +2.10% | 1.699 M | −15.63% | 0.7099 USDT | 0.6900 USDT | 906.182 K | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70860 USDT | +4.90% | 840.891 K | −15.63% | 0.70972 USDT | 0.67390 USDT | 896.256 K | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7095 USDT | +2.16% | 325.978 K | −9.78% | 0.7100 USDT | 0.6900 USDT | 179.775 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7084 USDT | +2.12% | 265.246 K | −21.07% | 0.7094 USDT | 0.6898 USDT | 133.137 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7086 USDT | +1.74% | 85.887 K | −47.98% | 0.7094 USDT | 0.6912 USDT | 46.31 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.709 USDT | +2.01% | 81.196 K | −45.47% | 0.709 USDT | 0.691 USDT | 33.741 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7065 USDT | +2.10% | 79.009 K | +2.71% | 0.7076 USDT | 0.6886 USDT | 32.813 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.708999 USDT | +2.18% | 0 | — | 0.709402 USDT | 0.690199 USDT | 90.75 K | 中立 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7084 USDT | +2.07% | — | — | 0.7098 USDT | 0.6899 USDT | 3.367 M | 中立 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7020994419 USDT | +0.80% | — | — | 0.7020994419 USDT | 0.6928259661 USDT | 415 | 卖出 |