商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5613 USDT | +1.48% | 20.16 M | −1.61% | 0.5630 USDT | 0.5518 USDT | 3.585 M | 卖出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56109 USDT | +1.46% | 15.571 M | −7.14% | 0.56336 USDT | 0.55190 USDT | 4.834 M | 卖出 |
MATICUSDTMatic Network / Tether USD | HTX | 0.561125 USDT | −1.43% | 13.561 M | −5.78% | 0.570068 USDT | 0.551949 USDT | 11 M | 卖出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.561379 USDT | +1.49% | 10.387 M | +37.80% | 0.563222 USDT | 0.551735 USDT | 2.078 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.561342 USDT | +1.50% | 9.823 M | +8.62% | 0.563080 USDT | 0.551905 USDT | 2.375 M | 卖出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5612 USDT | +1.45% | 4.123 M | +1.20% | 0.5631 USDT | 0.5519 USDT | 725.073 K | 卖出 |
MATICUSDTPolygon/Tether | OKX | 0.5612 USDT | +1.46% | 3.681 M | +5.01% | 0.5631 USDT | 0.5518 USDT | 561.582 K | 卖出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.5615 USDT | +1.54% | 2.839 M | +4.58% | 0.5632 USDT | 0.5519 USDT | 584.46 K | 卖出 |
MATICUSDTPolygon / USDT | MEXC | 0.5612 USDT | +1.48% | 2 M | −2.70% | 0.5630 USDT | 0.5519 USDT | 360.501 K | 卖出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.5611 USDT | +1.50% | 1.317 M | +46.89% | 0.5629 USDT | 0.5518 USDT | 227.748 K | 卖出 |
MATICUSDTPolygon/Tether | GATEIO | 0.5614 USDT | +1.59% | 1.265 M | +22.99% | 0.5629 USDT | 0.5519 USDT | 275.824 K | 卖出 |
MATICUSDTPolygon / Tether | HITBTC | 0.5609217 USDT | +1.42% | 1.163 M | −4.56% | 0.5629776 USDT | 0.5522788 USDT | 349.517 K | 卖出 |
MATICUSDTPolygon / Tether | — | 0.56134 USDT | +1.49% | 488.239 K | +9.51% | 0.56299 USDT | 0.55182 USDT | 120.866 K | 卖出 |
MATICUSDTPolygon / USD Tether | — | 0.5582 USDT | +1.33% | 312.777 K | +10.81% | 0.5639 USDT | 0.5506 USDT | 85.543 K | 卖出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56120 USDT | −1.58% | 294.318 K | −1.55% | 0.57010 USDT | 0.55180 USDT | 255.638 K | 卖出 |
MATICUSDTPolygon / Tether | COINBASE | 0.561 USDT | +1.45% | 260.962 K | +109.59% | 0.562 USDT | 0.553 USDT | 35.817 K | 卖出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5612 USDT | +1.43% | 198.795 K | −27.33% | 0.5635 USDT | 0.5520 USDT | 28.507 K | 卖出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5608 USDT | +1.36% | 164.451 K | −51.36% | 0.5626 USDT | 0.5521 USDT | 35.342 K | 卖出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5602 USDT | +1.23% | 65.236 K | −14.71% | 0.5621 USDT | 0.5536 USDT | 32.834 K | 卖出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5604 USDT | +1.41% | 28.949 K | −56.36% | 0.5632 USDT | 0.5523 USDT | 5.908 K | 卖出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.561098 USDT | +1.45% | 0 | — | 0.562701 USDT | 0.552198 USDT | 16.952 K | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5612 USDT | +1.45% | — | — | 0.5631 USDT | 0.5523 USDT | 452.155 K | 卖出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | 强烈卖出 |