商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7142 USDT | +2.90% | 34.447 M | −14.66% | 0.7154 USDT | 0.6901 USDT | 23.963 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.713482 USDT | +5.62% | 16.596 M | +2.30% | 0.715000 USDT | 0.674147 USDT | 20.427 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71465 USDT | +3.08% | 13.364 M | −30.25% | 0.71521 USDT | 0.68928 USDT | 12.622 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.714052 USDT | +2.89% | 11.695 M | +14.06% | 0.715253 USDT | 0.690030 USDT | 8.194 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7141 USDT | +2.90% | 9.779 M | +28.74% | 0.7153 USDT | 0.6898 USDT | 4.891 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7137 USDT | +2.82% | 7.681 M | −16.52% | 0.7155 USDT | 0.6899 USDT | 5.316 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.713975 USDT | +2.92% | 6.401 M | −27.06% | 0.715000 USDT | 0.689817 USDT | 3.37 M | 中立 |
MATICUSDTPOLYGON/USD TETHER | — | 0.7136 USDT | +2.85% | 4.38 M | −2.98% | 0.7152 USDT | 0.6900 USDT | 3.025 M | 买入 |
MATICUSDTPolygon/Tether | GATEIO | 0.7142 USDT | +2.90% | 1.82 M | −25.18% | 0.7154 USDT | 0.6901 USDT | 1.351 M | 中立 |
MATICUSDTPolygon / Tether | HITBTC | 0.7137357 USDT | +2.85% | 1.807 M | +20.05% | 0.7150506 USDT | 0.6902828 USDT | 1.293 M | 中立 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7139 USDT | +2.90% | 1.786 M | −15.71% | 0.7154 USDT | 0.6900 USDT | 947.752 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7140 USDT | +2.88% | 1.708 M | −13.40% | 0.7155 USDT | 0.6900 USDT | 1.176 M | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71430 USDT | +5.74% | 844.15 K | −14.02% | 0.71540 USDT | 0.67390 USDT | 1.027 M | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7138 USDT | +2.78% | 323.044 K | −9.69% | 0.7176 USDT | 0.6900 USDT | 227.046 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7138 USDT | +2.90% | 260.259 K | −22.06% | 0.7155 USDT | 0.6898 USDT | 172.599 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7144 USDT | +3.24% | 90.518 K | +29.35% | 0.7155 USDT | 0.6886 USDT | 50.431 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.715 USDT | +2.88% | 79.649 K | −41.06% | 0.715 USDT | 0.691 USDT | 41.297 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7147 USDT | +2.61% | 67.56 K | −54.27% | 0.7147 USDT | 0.6912 USDT | 63.351 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.714201 USDT | +2.93% | 0 | — | 0.714203 USDT | 0.690199 USDT | 120.893 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7020994419 USDT | +0.80% | — | — | 0.7020994419 USDT | 0.6928259661 USDT | 415 | 卖出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7140 USDT | +2.88% | — | — | 0.7154 USDT | 0.6899 USDT | 4.329 M | 中立 |